DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:09 | - | 117,450 |
24.09.24 19:02:05 | - | 117,450 |
24.09.24 19:00:35 | - | 117,450 |
24.09.24 19:00:24 | - | 117,400 |
24.09.24 19:00:02 | - | 117,400 |
24.09.24 18:59:26 | - | 117,400 |
24.09.24 18:59:21 | - | 117,450 |
24.09.24 18:58:41 | - | 117,400 |
24.09.24 18:58:24 | - | 117,400 |
24.09.24 18:58:21 | - | 117,400 |
24.09.24 18:57:21 | - | 117,400 |
24.09.24 18:57:21 | - | 117,400 |
24.09.24 18:57:02 | - | 117,400 |
24.09.24 18:56:59 | - | 117,400 |
24.09.24 18:56:45 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:41 | - | 117,400 |
24.09.24 18:56:28 | - | 117,400 |
24.09.24 18:56:24 | - | 117,400 |
24.09.24 18:56:21 | - | 117,450 |
24.09.24 18:56:10 | - | 117,400 |
24.09.24 18:55:26 | - | 117,450 |
24.09.24 18:55:26 | - | 117,400 |
24.09.24 18:55:25 | - | 117,450 |
24.09.24 18:55:21 | - | 117,450 |
24.09.24 18:55:19 | - | 117,450 |
24.09.24 18:54:51 | - | 117,450 |
24.09.24 18:54:50 | - | 117,450 |
24.09.24 18:54:44 | - | 117,450 |
24.09.24 18:53:49 | - | 117,450 |
24.09.24 18:53:21 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:11 | - | 117,450 |
24.09.24 18:53:07 | - | 117,500 |
24.09.24 18:52:47 | - | 117,450 |
24.09.24 18:52:41 | - | 117,500 |
24.09.24 18:52:30 | - | 117,450 |
24.09.24 18:52:21 | - | 117,500 |
24.09.24 18:52:12 | - | 117,450 |
24.09.24 18:52:12 | - | 117,450 |
24.09.24 18:52:06 | - | 117,450 |
24.09.24 18:51:41 | - | 117,500 |
24.09.24 18:51:25 | - | 117,450 |
24.09.24 18:51:21 | - | 117,500 |
24.09.24 18:50:56 | - | 117,450 |
24.09.24 18:50:26 | - | 117,450 |
24.09.24 18:50:21 | - | 117,450 |