DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:11 | - | 117,300 |
24.09.24 20:23:31 | - | 117,350 |
24.09.24 20:22:22 | - | 117,350 |
24.09.24 20:22:10 | - | 117,300 |
24.09.24 20:22:08 | - | 117,350 |
24.09.24 20:22:01 | - | 117,300 |
24.09.24 20:21:38 | - | 117,350 |
24.09.24 20:21:36 | - | 117,300 |
24.09.24 20:21:36 | - | 117,350 |
24.09.24 20:21:26 | - | 117,300 |
24.09.24 20:19:02 | - | 117,350 |
24.09.24 20:18:46 | - | 117,300 |
24.09.24 20:18:31 | - | 117,350 |
24.09.24 20:17:24 | - | 117,300 |
24.09.24 20:09:59 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:21 | - | 117,400 |
24.09.24 20:09:20 | - | 117,400 |
24.09.24 20:09:15 | - | 117,400 |
24.09.24 20:09:10 | - | 117,350 |
24.09.24 20:08:47 | - | 117,400 |
24.09.24 20:08:46 | - | 117,350 |
24.09.24 20:08:36 | - | 117,400 |
24.09.24 20:08:36 | - | 117,350 |
24.09.24 20:08:11 | - | 117,400 |
24.09.24 20:07:35 | - | 117,400 |
24.09.24 20:06:14 | - | 117,400 |
24.09.24 20:06:07 | - | 117,400 |
24.09.24 20:06:00 | - | 117,400 |
24.09.24 20:05:41 | - | 117,350 |
24.09.24 20:05:31 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:24 | - | 117,350 |
24.09.24 20:05:24 | - | 117,400 |
24.09.24 20:05:00 | - | 117,350 |
24.09.24 20:03:58 | - | 117,400 |
24.09.24 20:03:45 | - | 117,400 |
24.09.24 20:02:21 | - | 117,400 |
24.09.24 20:02:17 | - | 117,350 |
24.09.24 20:02:04 | - | 117,400 |
24.09.24 20:00:50 | - | 117,350 |
24.09.24 20:00:45 | - | 117,300 |
24.09.24 19:57:17 | - | 117,350 |
24.09.24 19:56:33 | - | 117,400 |
24.09.24 19:56:31 | - | 117,400 |
24.09.24 19:55:52 | - | 117,400 |
24.09.24 19:55:35 | - | 117,350 |