DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:00 | - | 117,450 |
24.09.24 21:56:57 | - | 117,400 |
24.09.24 21:56:57 | - | 117,450 |
24.09.24 21:56:33 | - | 117,400 |
24.09.24 21:56:25 | - | 117,450 |
24.09.24 21:56:19 | - | 117,400 |
24.09.24 21:56:15 | - | 117,400 |
24.09.24 21:56:01 | - | 117,400 |
24.09.24 21:55:58 | - | 117,400 |
24.09.24 21:55:57 | - | 117,400 |
24.09.24 21:55:54 | - | 117,400 |
24.09.24 21:55:31 | - | 117,400 |
24.09.24 21:55:31 | - | 117,350 |
24.09.24 21:55:27 | - | 117,400 |
24.09.24 21:55:24 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:23 | - | 117,400 |
24.09.24 21:55:21 | - | 117,400 |
24.09.24 21:55:20 | - | 117,400 |
24.09.24 21:55:18 | - | 117,400 |
24.09.24 21:55:17 | - | 117,400 |
24.09.24 21:55:13 | - | 117,400 |
24.09.24 21:55:07 | - | 117,400 |
24.09.24 21:54:55 | - | 117,350 |
24.09.24 21:54:46 | - | 117,400 |
24.09.24 21:54:35 | - | 117,400 |
24.09.24 21:54:34 | - | 117,400 |
24.09.24 21:53:50 | - | 117,400 |
24.09.24 21:53:41 | - | 117,400 |
24.09.24 21:52:37 | - | 117,400 |
24.09.24 21:51:56 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:15 | - | 117,400 |
24.09.24 21:51:12 | - | 117,450 |
24.09.24 21:51:11 | - | 117,400 |
24.09.24 21:51:07 | - | 117,450 |
24.09.24 21:50:55 | - | 117,400 |
24.09.24 21:50:51 | - | 117,450 |
24.09.24 21:50:36 | - | 117,400 |
24.09.24 21:50:14 | - | 117,450 |
24.09.24 21:50:13 | - | 117,400 |
24.09.24 21:49:59 | - | 117,450 |
24.09.24 21:49:53 | - | 117,450 |
24.09.24 21:49:04 | - | 117,450 |
24.09.24 21:49:03 | - | 117,400 |
24.09.24 21:47:53 | - | 117,450 |
24.09.24 21:47:14 | - | 117,400 |