DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:41:19 | - | 117,250 |
24.09.24 21:59:45 | - | 117,400 |
24.09.24 21:59:42 | - | 117,400 |
24.09.24 21:59:29 | - | 117,400 |
24.09.24 21:59:19 | - | 117,350 |
24.09.24 21:59:18 | - | 117,400 |
24.09.24 21:59:01 | - | 117,350 |
24.09.24 21:58:54 | - | 117,400 |
24.09.24 21:58:52 | - | 117,400 |
24.09.24 21:58:51 | - | 117,400 |
24.09.24 21:58:45 | - | 117,400 |
24.09.24 21:58:44 | - | 117,400 |
24.09.24 21:58:38 | - | 117,400 |
24.09.24 21:58:36 | - | 117,400 |
24.09.24 21:58:33 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | - | 117,400 |
24.09.24 21:58:27 | - | 117,400 |
24.09.24 21:58:26 | - | 117,400 |
24.09.24 21:58:21 | - | 117,400 |
24.09.24 21:58:15 | - | 117,400 |
24.09.24 21:58:13 | - | 117,450 |
24.09.24 21:58:12 | - | 117,400 |
24.09.24 21:58:10 | - | 117,450 |
24.09.24 21:58:06 | - | 117,400 |
24.09.24 21:58:05 | - | 117,400 |
24.09.24 21:58:03 | - | 117,400 |
24.09.24 21:58:01 | - | 117,400 |
24.09.24 21:57:59 | - | 117,450 |
24.09.24 21:57:57 | - | 117,400 |
24.09.24 21:57:55 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:53 | - | 117,400 |
24.09.24 21:57:52 | - | 117,450 |
24.09.24 21:57:51 | - | 117,400 |
24.09.24 21:57:48 | - | 117,450 |
24.09.24 21:57:44 | - | 117,400 |
24.09.24 21:57:41 | - | 117,450 |
24.09.24 21:57:39 | - | 117,400 |
24.09.24 21:57:38 | - | 117,450 |
24.09.24 21:57:35 | - | 117,400 |
24.09.24 21:57:34 | - | 117,450 |
24.09.24 21:57:21 | - | 117,400 |
24.09.24 21:57:13 | - | 117,400 |
24.09.24 21:57:04 | - | 117,400 |
24.09.24 21:57:03 | - | 117,450 |
24.09.24 21:57:01 | - | 117,400 |