DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:34 | - | 118,550 |
25.09.24 09:38:36 | - | 118,550 |
25.09.24 09:38:16 | - | 118,550 |
25.09.24 09:37:25 | - | 118,450 |
25.09.24 09:36:51 | - | 118,400 |
25.09.24 09:36:33 | - | 118,500 |
25.09.24 09:36:15 | - | 118,550 |
25.09.24 09:36:14 | - | 118,550 |
25.09.24 09:35:18 | - | 118,300 |
25.09.24 09:34:18 | - | 118,250 |
25.09.24 09:34:06 | - | 118,350 |
25.09.24 09:33:31 | - | 118,350 |
25.09.24 09:33:14 | - | 118,350 |
25.09.24 09:32:25 | - | 118,400 |
25.09.24 09:32:06 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:30 | - | 118,300 |
25.09.24 09:30:48 | - | 118,300 |
25.09.24 09:30:13 | - | 118,150 |
25.09.24 09:30:01 | - | 118,150 |
25.09.24 09:29:17 | - | 118,000 |
25.09.24 09:27:55 | - | 118,050 |
25.09.24 09:27:29 | - | 118,050 |
25.09.24 09:25:57 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:59 | - | 118,000 |
25.09.24 09:24:11 | - | 118,000 |
25.09.24 09:23:35 | - | 118,000 |
25.09.24 09:23:15 | - | 118,000 |
25.09.24 09:22:53 | - | 117,900 |
25.09.24 09:21:59 | - | 118,300 |
25.09.24 09:21:31 | - | 118,350 |
25.09.24 09:21:15 | - | 118,400 |
25.09.24 09:20:57 | - | 118,400 |
25.09.24 09:20:57 | - | 118,400 |
25.09.24 09:20:57 | - | 118,400 |