DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:49 | - | 118,500 |
25.09.24 10:53:26 | - | 118,500 |
25.09.24 10:52:51 | - | 118,500 |
25.09.24 10:52:01 | - | 118,450 |
25.09.24 10:51:28 | - | 118,450 |
25.09.24 10:51:26 | - | 118,500 |
25.09.24 10:50:27 | - | 118,550 |
25.09.24 10:50:18 | - | 118,550 |
25.09.24 10:50:04 | - | 118,550 |
25.09.24 10:49:38 | - | 118,400 |
25.09.24 10:48:19 | - | 118,350 |
25.09.24 10:47:58 | - | 118,300 |
25.09.24 10:47:50 | - | 118,250 |
25.09.24 10:46:58 | - | 118,250 |
25.09.24 10:45:56 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:14 | - | 118,100 |
25.09.24 10:42:19 | - | 118,150 |
25.09.24 10:41:58 | - | 118,100 |
25.09.24 10:36:59 | - | 118,050 |
25.09.24 10:36:16 | - | 118,050 |
25.09.24 10:36:15 | - | 118,050 |
25.09.24 10:34:18 | - | 118,100 |
25.09.24 10:33:11 | - | 118,150 |
25.09.24 10:32:20 | - | 118,100 |
25.09.24 10:30:11 | - | 118,100 |
25.09.24 10:29:43 | - | 118,050 |
25.09.24 10:29:19 | - | 118,000 |
25.09.24 10:29:10 | - | 118,050 |
25.09.24 10:28:15 | - | 118,000 |
25.09.24 10:27:33 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:18 | - | 118,100 |
25.09.24 10:23:46 | - | 118,150 |
25.09.24 10:23:18 | - | 118,150 |
25.09.24 10:21:51 | - | 118,200 |
25.09.24 10:20:19 | - | 118,150 |
25.09.24 10:20:03 | - | 118,150 |
25.09.24 10:19:22 | - | 118,200 |
25.09.24 10:17:40 | - | 118,200 |
25.09.24 10:15:55 | - | 118,200 |
25.09.24 10:14:55 | - | 118,250 |
25.09.24 10:14:51 | - | 118,200 |
25.09.24 10:14:18 | - | 118,150 |
25.09.24 10:13:03 | - | 118,150 |
25.09.24 10:12:46 | - | 118,150 |
25.09.24 10:10:01 | - | 118,200 |