DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:08 | - | 119,250 |
25.09.24 12:55:19 | - | 119,250 |
25.09.24 12:52:55 | - | 119,200 |
25.09.24 12:52:05 | - | 119,250 |
25.09.24 12:51:45 | - | 119,250 |
25.09.24 12:51:15 | - | 119,300 |
25.09.24 12:51:03 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:31 | - | 119,300 |
25.09.24 12:49:32 | - | 119,250 |
25.09.24 12:49:02 | - | 119,200 |
25.09.24 12:48:49 | - | 119,200 |
25.09.24 12:46:22 | - | 119,150 |
25.09.24 12:37:51 | - | 119,100 |
25.09.24 12:37:23 | - | 119,050 |
25.09.24 12:34:55 | - | 119,050 |
25.09.24 12:33:50 | - | 119,000 |
25.09.24 12:33:43 | - | 119,000 |
25.09.24 12:33:34 | - | 119,000 |
25.09.24 12:33:30 | - | 119,000 |
25.09.24 12:33:19 | - | 119,100 |
25.09.24 12:30:51 | - | 119,100 |
25.09.24 12:30:39 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:29 | - | 119,100 |
25.09.24 12:30:14 | - | 119,150 |
25.09.24 12:29:24 | - | 119,200 |
25.09.24 12:28:57 | - | 119,200 |
25.09.24 12:28:27 | - | 119,200 |
25.09.24 12:28:06 | - | 119,150 |
25.09.24 12:28:01 | - | 119,150 |
25.09.24 12:27:51 | - | 119,100 |
25.09.24 12:27:32 | - | 119,100 |
25.09.24 12:27:03 | - | 119,050 |
25.09.24 12:26:32 | - | 119,000 |
25.09.24 12:26:23 | - | 118,950 |
25.09.24 12:25:02 | - | 119,050 |
25.09.24 12:24:28 | - | 119,000 |
25.09.24 12:22:37 | - | 119,050 |