DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:15:27 | - | 119,050 |
25.09.24 17:15:09 | - | 119,000 |
25.09.24 17:14:25 | - | 118,900 |
25.09.24 17:13:31 | - | 118,900 |
25.09.24 17:10:02 | - | 118,900 |
25.09.24 17:09:20 | - | 118,900 |
25.09.24 17:04:58 | - | 118,850 |
25.09.24 17:03:55 | - | 118,900 |
25.09.24 17:00:25 | - | 118,900 |
25.09.24 16:57:10 | - | 118,950 |
25.09.24 16:56:10 | - | 118,950 |
25.09.24 16:55:25 | - | 118,950 |
25.09.24 16:54:48 | - | 118,950 |
25.09.24 16:54:26 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:49 | - | 118,850 |
25.09.24 16:52:35 | - | 118,800 |
25.09.24 16:52:35 | - | 118,800 |
25.09.24 16:52:35 | - | 118,800 |
25.09.24 16:52:35 | - | 118,800 |
25.09.24 16:52:35 | - | 118,800 |
25.09.24 16:52:35 | - | 118,800 |
25.09.24 16:51:44 | - | 118,850 |
25.09.24 16:50:13 | - | 118,950 |
25.09.24 16:48:48 | - | 118,950 |
25.09.24 16:48:10 | - | 118,900 |
25.09.24 16:46:36 | - | 118,950 |
25.09.24 16:42:08 | - | 119,000 |
25.09.24 16:39:24 | - | 118,950 |
25.09.24 16:36:48 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:01 | - | 118,950 |
25.09.24 16:35:20 | - | 118,950 |
25.09.24 16:34:00 | - | 118,950 |
25.09.24 16:32:06 | - | 118,950 |
25.09.24 16:31:33 | - | 118,900 |
25.09.24 16:30:49 | - | 118,850 |
25.09.24 16:30:30 | - | 118,850 |
25.09.24 16:26:57 | - | 118,900 |
25.09.24 16:26:16 | - | 118,850 |
25.09.24 16:25:11 | - | 118,900 |
25.09.24 16:23:14 | - | 118,850 |
25.09.24 16:22:20 | - | 118,850 |
25.09.24 16:21:18 | - | 118,850 |
25.09.24 16:19:36 | - | 118,900 |
25.09.24 16:19:21 | - | 118,900 |