DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:12 | - | 118,850 |
25.09.24 21:36:01 | - | 118,900 |
25.09.24 21:34:05 | - | 118,850 |
25.09.24 21:33:16 | - | 118,900 |
25.09.24 21:33:05 | - | 118,850 |
25.09.24 21:31:38 | - | 118,900 |
25.09.24 21:31:38 | - | 118,900 |
25.09.24 21:31:33 | - | 118,850 |
25.09.24 21:31:33 | - | 118,850 |
25.09.24 21:30:57 | - | 118,900 |
25.09.24 21:30:39 | - | 118,850 |
25.09.24 21:30:19 | - | 118,900 |
25.09.24 21:30:04 | - | 118,850 |
25.09.24 21:28:40 | - | 118,900 |
25.09.24 21:28:34 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:34 | - | 118,850 |
25.09.24 21:28:34 | - | 118,850 |
25.09.24 21:28:31 | - | 118,900 |
25.09.24 21:27:27 | - | 118,850 |
25.09.24 21:26:29 | - | 118,900 |
25.09.24 21:24:17 | - | 118,850 |
25.09.24 21:22:41 | - | 118,900 |
25.09.24 21:22:13 | - | 118,900 |
25.09.24 21:20:05 | - | 118,850 |
25.09.24 21:17:39 | - | 118,900 |
25.09.24 21:16:41 | - | 118,900 |
25.09.24 21:16:27 | - | 118,900 |
25.09.24 21:13:50 | - | 118,900 |
25.09.24 21:12:59 | - | 118,900 |
25.09.24 21:12:36 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:43 | - | 118,900 |
25.09.24 21:09:33 | - | 118,900 |
25.09.24 21:09:33 | - | 118,900 |
25.09.24 21:09:15 | - | 118,900 |
25.09.24 21:04:18 | - | 118,900 |
25.09.24 21:04:17 | - | 118,900 |
25.09.24 21:04:17 | - | 118,900 |
25.09.24 21:04:17 | - | 118,900 |
25.09.24 21:03:30 | - | 118,900 |
25.09.24 21:02:33 | - | 118,900 |
25.09.24 21:02:22 | - | 118,900 |
25.09.24 21:02:06 | - | 118,900 |
25.09.24 21:01:33 | - | 118,850 |
25.09.24 21:00:38 | - | 118,900 |
25.09.24 21:00:01 | - | 118,850 |