DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:35 | - | 120,050 |
26.09.24 07:46:12 | - | 120,000 |
26.09.24 07:45:42 | - | 120,050 |
26.09.24 07:45:38 | - | 120,100 |
25.09.24 21:59:59 | - | 118,900 |
25.09.24 21:59:56 | - | 118,900 |
25.09.24 21:59:41 | - | 118,850 |
25.09.24 21:59:32 | - | 118,850 |
25.09.24 21:59:20 | - | 118,850 |
25.09.24 21:59:14 | - | 118,850 |
25.09.24 21:58:57 | - | 118,850 |
25.09.24 21:58:47 | - | 118,850 |
25.09.24 21:58:38 | - | 118,850 |
25.09.24 21:58:29 | - | 118,850 |
25.09.24 21:58:28 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:27 | - | 118,850 |
25.09.24 21:58:25 | - | 118,850 |
25.09.24 21:58:25 | - | 118,850 |
25.09.24 21:58:25 | - | 118,850 |
25.09.24 21:58:25 | - | 118,850 |
25.09.24 21:58:23 | - | 118,850 |
25.09.24 21:58:22 | - | 118,850 |
25.09.24 21:58:20 | - | 118,850 |
25.09.24 21:58:19 | - | 118,850 |
25.09.24 21:58:18 | - | 118,850 |
25.09.24 21:58:14 | - | 118,850 |
25.09.24 21:58:01 | - | 118,850 |
25.09.24 21:57:59 | - | 118,850 |
25.09.24 21:57:49 | - | 118,850 |
25.09.24 21:57:47 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:47 | - | 118,850 |
25.09.24 21:57:47 | - | 118,850 |
25.09.24 21:57:47 | - | 118,850 |
25.09.24 21:57:42 | - | 118,850 |
25.09.24 21:57:40 | - | 118,850 |
25.09.24 21:57:39 | - | 118,850 |
25.09.24 21:57:38 | - | 118,850 |
25.09.24 21:57:32 | - | 118,850 |
25.09.24 21:57:26 | - | 118,850 |
25.09.24 21:57:24 | - | 118,850 |
25.09.24 21:57:20 | - | 118,850 |
25.09.24 21:57:20 | - | 118,850 |
25.09.24 21:57:16 | - | 118,850 |
25.09.24 21:56:48 | - | 118,850 |
25.09.24 21:56:46 | - | 118,850 |