DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:35 | - | 120,350 |
26.09.24 08:46:19 | - | 120,400 |
26.09.24 08:46:16 | - | 120,450 |
26.09.24 08:46:06 | - | 120,400 |
26.09.24 08:46:05 | - | 120,450 |
26.09.24 08:45:31 | - | 120,400 |
26.09.24 08:45:30 | - | 120,350 |
26.09.24 08:45:17 | - | 120,400 |
26.09.24 08:44:07 | - | 120,350 |
26.09.24 08:44:02 | - | 120,350 |
26.09.24 08:43:40 | - | 120,300 |
26.09.24 08:43:35 | - | 120,350 |
26.09.24 08:43:25 | - | 120,300 |
26.09.24 08:43:23 | - | 120,350 |
26.09.24 08:43:12 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:12 | - | 120,300 |
26.09.24 08:43:12 | - | 120,300 |
26.09.24 08:43:08 | - | 120,350 |
26.09.24 08:43:07 | - | 120,300 |
26.09.24 08:42:55 | - | 120,350 |
26.09.24 08:42:45 | - | 120,400 |
26.09.24 08:42:44 | - | 120,450 |
26.09.24 08:42:44 | - | 120,450 |
26.09.24 08:42:40 | - | 120,400 |
26.09.24 08:42:20 | - | 120,450 |
26.09.24 08:42:20 | - | 120,450 |
26.09.24 08:42:20 | - | 120,450 |
26.09.24 08:42:17 | - | 120,400 |
26.09.24 08:42:15 | - | 120,450 |
26.09.24 08:42:08 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:54 | - | 120,450 |
26.09.24 08:41:28 | - | 120,400 |
26.09.24 08:41:12 | - | 120,400 |
26.09.24 08:41:10 | - | 120,400 |
26.09.24 08:41:06 | - | 120,450 |
26.09.24 08:39:50 | - | 120,400 |
26.09.24 08:39:05 | - | 120,350 |
26.09.24 08:39:04 | - | 120,400 |
26.09.24 08:38:56 | - | 120,350 |
26.09.24 08:38:03 | - | 120,400 |
26.09.24 08:37:21 | - | 120,350 |
26.09.24 08:37:05 | - | 120,300 |
26.09.24 08:37:03 | - | 120,350 |
26.09.24 08:37:00 | - | 120,300 |
26.09.24 08:36:59 | - | 120,350 |