DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:04:12 | - | 119,650 |
26.09.24 16:03:05 | - | 119,700 |
26.09.24 16:00:44 | - | 119,700 |
26.09.24 15:57:49 | - | 119,700 |
26.09.24 15:57:02 | - | 119,700 |
26.09.24 15:56:01 | - | 119,600 |
26.09.24 15:55:14 | - | 119,550 |
26.09.24 15:54:04 | - | 119,450 |
26.09.24 15:52:45 | - | 119,450 |
26.09.24 15:51:04 | - | 119,350 |
26.09.24 15:48:33 | - | 119,350 |
26.09.24 15:48:01 | - | 119,350 |
26.09.24 15:46:21 | - | 119,400 |
26.09.24 15:44:51 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:06 | - | 119,400 |
26.09.24 15:42:04 | - | 119,400 |
26.09.24 15:40:25 | - | 119,500 |
26.09.24 15:40:16 | - | 119,500 |
26.09.24 15:38:27 | - | 119,550 |
26.09.24 15:36:55 | - | 119,550 |
26.09.24 15:36:11 | - | 119,500 |
26.09.24 15:35:07 | - | 119,350 |
26.09.24 15:33:41 | - | 119,200 |
26.09.24 15:33:07 | - | 119,350 |
26.09.24 15:33:07 | - | 119,350 |
26.09.24 15:30:07 | - | 119,300 |
26.09.24 15:27:24 | - | 119,250 |
26.09.24 15:26:56 | - | 119,250 |
26.09.24 15:25:44 | - | 119,200 |