DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:49 | - | 118,850 |
26.09.24 17:45:17 | - | 118,850 |
26.09.24 17:44:55 | - | 118,850 |
26.09.24 17:43:54 | - | 118,800 |
26.09.24 17:43:53 | - | 118,850 |
26.09.24 17:43:53 | - | 118,800 |
26.09.24 17:43:53 | - | 118,800 |
26.09.24 17:43:44 | - | 118,850 |
26.09.24 17:43:42 | - | 118,800 |
26.09.24 17:43:38 | - | 118,850 |
26.09.24 17:43:33 | - | 118,850 |
26.09.24 17:43:29 | - | 118,800 |
26.09.24 17:43:27 | - | 118,850 |
26.09.24 17:43:09 | - | 118,800 |
26.09.24 17:40:37 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:30 | - | 118,750 |
26.09.24 17:40:01 | - | 118,800 |
26.09.24 17:39:54 | - | 118,750 |
26.09.24 17:38:52 | - | 118,750 |
26.09.24 17:38:45 | - | 118,750 |
26.09.24 17:38:40 | - | 118,700 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:38 | - | 118,750 |
26.09.24 17:38:36 | - | 118,750 |
26.09.24 17:38:20 | - | 118,750 |
26.09.24 17:38:19 | - | 118,700 |
26.09.24 17:38:08 | - | 118,700 |
26.09.24 17:37:54 | - | 118,700 |
26.09.24 17:37:50 | - | 118,700 |
26.09.24 17:37:44 | - | 118,750 |
26.09.24 17:37:34 | - | 118,700 |
26.09.24 17:37:30 | - | 118,700 |
26.09.24 17:37:29 | - | 118,750 |