DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:07 | - | 119,400 |
26.09.24 17:02:31 | - | 119,400 |
26.09.24 17:02:06 | - | 119,450 |
26.09.24 17:01:17 | - | 119,500 |
26.09.24 17:01:17 | - | 119,500 |
26.09.24 17:01:17 | - | 119,500 |
26.09.24 16:59:11 | - | 119,250 |
26.09.24 16:58:16 | - | 119,300 |
26.09.24 16:57:14 | - | 119,250 |
26.09.24 16:56:41 | - | 119,300 |
26.09.24 16:54:56 | - | 119,200 |
26.09.24 16:52:10 | - | 119,150 |
26.09.24 16:48:10 | - | 119,150 |
26.09.24 16:45:57 | - | 119,250 |
26.09.24 16:45:11 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:13 | - | 119,100 |
26.09.24 16:42:29 | - | 119,100 |
26.09.24 16:41:10 | - | 119,100 |
26.09.24 16:36:55 | - | 119,200 |
26.09.24 16:31:19 | - | 119,300 |
26.09.24 16:28:37 | - | 119,250 |
26.09.24 16:27:55 | - | 119,300 |
26.09.24 16:26:24 | - | 119,300 |
26.09.24 16:24:21 | - | 119,350 |
26.09.24 16:23:29 | - | 119,400 |
26.09.24 16:21:27 | - | 119,450 |
26.09.24 16:20:33 | - | 119,550 |
26.09.24 16:19:33 | - | 119,550 |
26.09.24 16:17:55 | - | 119,550 |
26.09.24 16:15:58 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:49 | - | 119,650 |
26.09.24 16:14:20 | - | 119,650 |
26.09.24 16:11:21 | - | 119,650 |
26.09.24 16:09:50 | - | 119,550 |
26.09.24 16:08:49 | - | 119,600 |
26.09.24 16:07:48 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |
26.09.24 16:06:20 | - | 119,550 |