DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:36 | - | 120,350 |
27.09.24 11:01:08 | - | 120,400 |
27.09.24 11:00:04 | - | 120,300 |
27.09.24 10:58:05 | - | 120,250 |
27.09.24 10:57:10 | - | 120,300 |
27.09.24 10:56:35 | - | 120,300 |
27.09.24 10:56:05 | - | 120,350 |
27.09.24 10:55:31 | - | 120,300 |
27.09.24 10:53:05 | - | 120,350 |
27.09.24 10:52:14 | - | 120,300 |
27.09.24 10:51:48 | - | 120,250 |
27.09.24 10:51:18 | - | 120,300 |
27.09.24 10:51:14 | - | 120,300 |
27.09.24 10:50:34 | - | 120,350 |
27.09.24 10:50:08 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:51 | - | 120,150 |
27.09.24 10:49:41 | - | 120,100 |
27.09.24 10:47:25 | - | 120,100 |
27.09.24 10:47:08 | - | 120,150 |
27.09.24 10:44:49 | - | 120,100 |
27.09.24 10:44:44 | - | 120,100 |
27.09.24 10:44:13 | - | 120,100 |
27.09.24 10:43:44 | - | 120,050 |
27.09.24 10:43:21 | - | 120,100 |
27.09.24 10:43:05 | - | 120,100 |
27.09.24 10:42:36 | - | 120,100 |
27.09.24 10:42:10 | - | 120,100 |
27.09.24 10:41:53 | - | 120,100 |
27.09.24 10:41:51 | - | 120,100 |
27.09.24 10:40:46 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:27 | - | 120,050 |
27.09.24 10:39:06 | - | 120,100 |
27.09.24 10:38:35 | - | 120,050 |
27.09.24 10:37:29 | - | 120,000 |
27.09.24 10:36:59 | - | 120,050 |
27.09.24 10:36:17 | - | 120,100 |
27.09.24 10:35:54 | - | 120,050 |
27.09.24 10:35:53 | - | 120,050 |
27.09.24 10:35:24 | - | 120,050 |
27.09.24 10:34:26 | - | 120,200 |
27.09.24 10:33:27 | - | 120,150 |
27.09.24 10:32:51 | - | 120,200 |
27.09.24 10:32:17 | - | 120,100 |
27.09.24 10:31:44 | - | 120,100 |
27.09.24 10:28:23 | - | 120,050 |