DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:10 | - | 120,150 |
27.09.24 11:35:24 | - | 120,100 |
27.09.24 11:35:01 | - | 120,050 |
27.09.24 11:34:35 | - | 120,050 |
27.09.24 11:34:17 | - | 120,050 |
27.09.24 11:34:04 | - | 120,050 |
27.09.24 11:33:29 | - | 120,050 |
27.09.24 11:33:11 | - | 120,150 |
27.09.24 11:31:33 | - | 120,150 |
27.09.24 11:31:17 | - | 120,100 |
27.09.24 11:30:46 | - | 120,150 |
27.09.24 11:29:47 | - | 120,150 |
27.09.24 11:29:04 | - | 120,200 |
27.09.24 11:28:54 | - | 120,200 |
27.09.24 11:27:58 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:14 | - | 120,200 |
27.09.24 11:25:07 | - | 120,150 |
27.09.24 11:21:48 | - | 120,100 |
27.09.24 11:21:11 | - | 120,100 |
27.09.24 11:20:09 | - | 120,150 |
27.09.24 11:18:21 | - | 120,150 |
27.09.24 11:18:07 | - | 120,200 |
27.09.24 11:17:28 | - | 120,150 |
27.09.24 11:17:21 | - | 120,100 |
27.09.24 11:16:54 | - | 120,050 |
27.09.24 11:16:20 | - | 120,050 |
27.09.24 11:16:05 | - | 120,000 |
27.09.24 11:14:41 | - | 120,100 |
27.09.24 11:12:46 | - | 120,150 |
27.09.24 11:12:22 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:03 | - | 120,200 |
27.09.24 11:11:49 | - | 120,250 |
27.09.24 11:11:42 | - | 120,200 |
27.09.24 11:10:50 | - | 120,150 |
27.09.24 11:09:30 | - | 120,200 |
27.09.24 11:09:27 | - | 120,150 |
27.09.24 11:07:13 | - | 120,200 |
27.09.24 11:06:57 | - | 120,300 |
27.09.24 11:06:50 | - | 120,250 |
27.09.24 11:06:34 | - | 120,250 |
27.09.24 11:05:14 | - | 120,400 |
27.09.24 11:04:54 | - | 120,450 |
27.09.24 11:04:28 | - | 120,400 |
27.09.24 11:02:54 | - | 120,350 |
27.09.24 11:02:20 | - | 120,400 |