DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:30 | - | 121,250 |
27.09.24 14:11:27 | - | 121,300 |
27.09.24 14:10:58 | - | 121,200 |
27.09.24 14:10:42 | - | 121,200 |
27.09.24 14:09:52 | - | 121,100 |
27.09.24 14:09:12 | - | 121,050 |
27.09.24 14:08:44 | - | 121,050 |
27.09.24 14:08:06 | - | 121,100 |
27.09.24 14:07:50 | - | 121,050 |
27.09.24 14:07:33 | - | 121,000 |
27.09.24 14:07:04 | - | 121,050 |
27.09.24 14:06:52 | - | 121,000 |
27.09.24 14:06:27 | - | 120,900 |
27.09.24 14:05:58 | - | 120,800 |
27.09.24 14:04:31 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:42 | - | 120,850 |
27.09.24 14:03:20 | - | 120,850 |
27.09.24 14:00:30 | - | 120,900 |
27.09.24 13:56:17 | - | 120,850 |
27.09.24 13:55:03 | - | 120,800 |
27.09.24 13:54:46 | - | 120,800 |
27.09.24 13:53:49 | - | 120,750 |
27.09.24 13:52:39 | - | 120,750 |
27.09.24 13:52:24 | - | 120,800 |
27.09.24 13:52:09 | - | 120,850 |
27.09.24 13:52:03 | - | 120,800 |
27.09.24 13:52:01 | - | 120,750 |
27.09.24 13:50:20 | - | 120,750 |
27.09.24 13:46:52 | - | 120,800 |
27.09.24 13:46:41 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:21 | - | 120,800 |
27.09.24 13:45:33 | - | 120,800 |
27.09.24 13:45:01 | - | 120,800 |
27.09.24 13:42:54 | - | 120,750 |
27.09.24 13:41:55 | - | 120,700 |
27.09.24 13:40:57 | - | 120,650 |
27.09.24 13:39:04 | - | 120,650 |
27.09.24 13:39:00 | - | 120,600 |
27.09.24 13:38:33 | - | 120,650 |
27.09.24 13:38:06 | - | 120,600 |
27.09.24 13:37:12 | - | 120,650 |
27.09.24 13:37:10 | - | 120,600 |
27.09.24 13:34:16 | - | 120,650 |
27.09.24 13:33:57 | - | 120,650 |
27.09.24 13:33:36 | - | 120,650 |