DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:24 | - | 121,700 |
27.09.24 15:24:46 | - | 121,700 |
27.09.24 15:23:59 | - | 121,650 |
27.09.24 15:23:34 | - | 121,700 |
27.09.24 15:23:21 | - | 121,750 |
27.09.24 15:21:19 | - | 121,700 |
27.09.24 15:18:59 | - | 121,650 |
27.09.24 15:18:36 | - | 121,650 |
27.09.24 15:18:25 | - | 121,600 |
27.09.24 15:17:30 | - | 121,650 |
27.09.24 15:17:23 | - | 121,600 |
27.09.24 15:17:12 | - | 121,650 |
27.09.24 15:16:51 | - | 121,700 |
27.09.24 15:16:21 | - | 121,700 |
27.09.24 15:15:43 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:17 | - | 121,650 |
27.09.24 15:14:54 | - | 121,600 |
27.09.24 15:14:20 | - | 121,600 |
27.09.24 15:13:13 | - | 121,550 |
27.09.24 15:12:08 | - | 121,550 |
27.09.24 15:11:45 | - | 121,600 |
27.09.24 15:11:07 | - | 121,600 |
27.09.24 15:09:58 | - | 121,650 |
27.09.24 15:08:34 | - | 121,600 |
27.09.24 15:07:50 | - | 121,600 |
27.09.24 15:07:33 | - | 121,600 |
27.09.24 15:06:57 | - | 121,550 |
27.09.24 15:06:29 | - | 121,500 |
27.09.24 15:06:27 | - | 121,550 |
27.09.24 15:05:17 | - | 121,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:19 | - | 121,400 |
27.09.24 15:04:16 | - | 121,450 |
27.09.24 15:03:52 | - | 121,600 |
27.09.24 15:03:14 | - | 121,400 |
27.09.24 15:01:54 | - | 121,400 |
27.09.24 15:00:39 | - | 121,350 |
27.09.24 15:00:02 | - | 121,400 |
27.09.24 14:59:12 | - | 121,450 |
27.09.24 14:56:44 | - | 121,600 |
27.09.24 14:55:44 | - | 121,600 |
27.09.24 14:55:36 | - | 121,600 |
27.09.24 14:53:15 | - | 121,550 |
27.09.24 14:50:52 | - | 121,550 |
27.09.24 14:49:32 | - | 121,500 |
27.09.24 14:46:25 | - | 121,350 |