DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:55 | - | 121,550 |
27.09.24 17:38:52 | - | 121,500 |
27.09.24 17:38:42 | - | 121,500 |
27.09.24 17:38:32 | - | 121,550 |
27.09.24 17:38:28 | - | 121,500 |
27.09.24 17:38:17 | - | 121,550 |
27.09.24 17:37:34 | - | 121,500 |
27.09.24 17:37:31 | - | 121,550 |
27.09.24 17:36:56 | - | 121,500 |
27.09.24 17:36:44 | - | 121,500 |
27.09.24 17:35:43 | - | 121,550 |
27.09.24 17:35:43 | - | 121,550 |
27.09.24 17:35:42 | - | 121,550 |
27.09.24 17:35:42 | - | 121,550 |
27.09.24 17:35:15 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:53 | - | 121,500 |
27.09.24 17:29:20 | - | 121,600 |
27.09.24 17:29:12 | - | 121,650 |
27.09.24 17:28:53 | - | 121,600 |
27.09.24 17:28:05 | - | 121,600 |
27.09.24 17:27:16 | - | 121,600 |
27.09.24 17:26:28 | - | 121,650 |
27.09.24 17:26:14 | - | 121,650 |
27.09.24 17:25:37 | - | 121,700 |
27.09.24 17:22:14 | - | 121,650 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:21:48 | - | 121,600 |
27.09.24 17:20:35 | - | 121,650 |
27.09.24 17:20:32 | - | 121,650 |
27.09.24 17:19:53 | - | 121,550 |