DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:57 | - | 121,400 |
27.09.24 18:03:05 | - | 121,350 |
27.09.24 18:02:02 | - | 121,400 |
27.09.24 18:02:00 | - | 121,400 |
27.09.24 18:01:57 | - | 121,350 |
27.09.24 18:01:54 | - | 121,400 |
27.09.24 18:01:51 | - | 121,350 |
27.09.24 18:00:01 | - | 121,400 |
27.09.24 17:59:57 | - | 121,400 |
27.09.24 17:59:47 | - | 121,400 |
27.09.24 17:59:42 | - | 121,400 |
27.09.24 17:59:36 | - | 121,400 |
27.09.24 17:59:05 | - | 121,400 |
27.09.24 17:59:04 | - | 121,450 |
27.09.24 17:59:04 | - | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:03 | - | 121,450 |
27.09.24 17:58:59 | - | 121,450 |
27.09.24 17:58:46 | - | 121,450 |
27.09.24 17:58:42 | - | 121,450 |
27.09.24 17:58:24 | - | 121,450 |
27.09.24 17:58:16 | - | 121,450 |
27.09.24 17:58:13 | - | 121,450 |
27.09.24 17:58:07 | - | 121,450 |
27.09.24 17:58:04 | - | 121,450 |
27.09.24 17:58:01 | - | 121,450 |
27.09.24 17:58:00 | - | 121,450 |
27.09.24 17:57:43 | - | 121,450 |
27.09.24 17:57:42 | - | 121,450 |
27.09.24 17:57:38 | - | 121,450 |
27.09.24 17:57:37 | - | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:27 | - | 121,450 |
27.09.24 17:57:25 | - | 121,450 |
27.09.24 17:57:11 | - | 121,450 |
27.09.24 17:56:55 | - | 121,450 |
27.09.24 17:56:37 | - | 121,450 |
27.09.24 17:56:36 | - | 121,500 |
27.09.24 17:56:29 | - | 121,450 |
27.09.24 17:56:29 | - | 121,450 |
27.09.24 17:56:29 | - | 121,450 |
27.09.24 17:56:04 | - | 121,500 |
27.09.24 17:56:00 | - | 121,450 |
27.09.24 17:55:58 | - | 121,500 |
27.09.24 17:55:54 | - | 121,450 |
27.09.24 17:55:52 | - | 121,500 |
27.09.24 17:55:47 | - | 121,450 |