DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:17 | - | 121,300 |
27.09.24 19:05:03 | - | 121,350 |
27.09.24 19:03:53 | - | 121,400 |
27.09.24 19:03:53 | - | 121,400 |
27.09.24 19:03:48 | - | 121,350 |
27.09.24 19:03:43 | - | 121,400 |
27.09.24 19:03:43 | - | 121,400 |
27.09.24 19:03:43 | - | 121,400 |
27.09.24 19:03:22 | - | 121,350 |
27.09.24 19:01:09 | - | 121,400 |
27.09.24 19:01:09 | - | 121,400 |
27.09.24 19:01:09 | - | 121,400 |
27.09.24 18:44:56 | - | 121,350 |
27.09.24 18:44:50 | - | 121,400 |
27.09.24 18:41:48 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:45 | - | 121,400 |
27.09.24 18:41:39 | - | 121,350 |
27.09.24 18:41:39 | - | 121,350 |
27.09.24 18:41:24 | - | 121,400 |
27.09.24 18:41:00 | - | 121,350 |
27.09.24 18:37:49 | - | 121,400 |
27.09.24 18:37:42 | - | 121,350 |
27.09.24 18:37:08 | - | 121,400 |
27.09.24 18:37:08 | - | 121,400 |
27.09.24 18:35:40 | - | 121,350 |
27.09.24 18:35:40 | - | 121,350 |
27.09.24 18:35:37 | - | 121,400 |
27.09.24 18:35:37 | - | 121,400 |
27.09.24 18:35:37 | - | 121,400 |
27.09.24 18:35:37 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:37 | - | 121,400 |
27.09.24 18:32:47 | - | 121,350 |
27.09.24 18:30:26 | - | 121,400 |
27.09.24 18:28:04 | - | 121,400 |
27.09.24 18:18:32 | - | 121,350 |
27.09.24 18:18:30 | - | 121,400 |
27.09.24 18:15:02 | - | 121,350 |
27.09.24 18:14:43 | - | 121,300 |
27.09.24 18:14:42 | - | 121,350 |
27.09.24 18:14:08 | - | 121,300 |
27.09.24 18:13:21 | - | 121,350 |
27.09.24 18:13:03 | - | 121,300 |
27.09.24 18:07:38 | - | 121,350 |
27.09.24 18:07:29 | - | 121,400 |
27.09.24 18:07:03 | - | 121,350 |