DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:21 | - | 121,200 |
27.09.24 21:41:14 | - | 121,150 |
27.09.24 21:40:02 | - | 121,200 |
27.09.24 21:38:16 | - | 121,250 |
27.09.24 21:38:07 | - | 121,200 |
27.09.24 21:37:18 | - | 121,250 |
27.09.24 21:36:18 | - | 121,200 |
27.09.24 21:36:11 | - | 121,250 |
27.09.24 21:35:50 | - | 121,200 |
27.09.24 21:33:46 | - | 121,250 |
27.09.24 21:33:35 | - | 121,200 |
27.09.24 21:33:29 | - | 121,250 |
27.09.24 21:33:03 | - | 121,200 |
27.09.24 21:32:41 | - | 121,250 |
27.09.24 21:32:01 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:58 | - | 121,250 |
27.09.24 21:31:58 | - | 121,250 |
27.09.24 21:31:55 | - | 121,200 |
27.09.24 21:31:22 | - | 121,250 |
27.09.24 21:30:02 | - | 121,200 |
27.09.24 21:29:53 | - | 121,250 |
27.09.24 21:29:36 | - | 121,200 |
27.09.24 21:29:36 | - | 121,200 |
27.09.24 21:29:36 | - | 121,200 |
27.09.24 21:29:04 | - | 121,250 |
27.09.24 21:28:39 | - | 121,200 |
27.09.24 21:28:16 | - | 121,250 |
27.09.24 21:27:22 | - | 121,200 |
27.09.24 21:27:22 | - | 121,200 |
27.09.24 21:27:22 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:43 | - | 121,150 |
27.09.24 21:22:35 | - | 121,200 |
27.09.24 21:18:32 | - | 121,250 |
27.09.24 21:18:28 | - | 121,300 |
27.09.24 21:15:37 | - | 121,250 |
27.09.24 21:15:10 | - | 121,200 |
27.09.24 21:15:10 | - | 121,200 |
27.09.24 21:14:26 | - | 121,150 |
27.09.24 21:14:26 | - | 121,150 |
27.09.24 21:14:03 | - | 121,200 |
27.09.24 21:13:24 | - | 121,150 |
27.09.24 21:13:24 | - | 121,150 |
27.09.24 21:13:24 | - | 121,150 |
27.09.24 21:12:57 | - | 121,200 |
27.09.24 21:11:48 | - | 121,150 |