DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:05 | - | 121,500 |
30.09.24 07:59:47 | - | 121,500 |
30.09.24 07:59:42 | - | 121,450 |
30.09.24 07:59:42 | - | 121,450 |
30.09.24 07:59:30 | - | 121,500 |
30.09.24 07:58:31 | - | 121,450 |
30.09.24 07:56:29 | - | 121,500 |
30.09.24 07:56:25 | - | 121,350 |
30.09.24 07:56:25 | - | 121,350 |
30.09.24 07:55:00 | - | 121,500 |
30.09.24 07:54:47 | - | 121,550 |
30.09.24 07:53:14 | - | 121,500 |
30.09.24 07:53:02 | - | 121,550 |
30.09.24 07:53:02 | - | 121,550 |
30.09.24 07:51:10 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:10 | - | 121,500 |
30.09.24 07:51:05 | - | 121,550 |
30.09.24 07:51:05 | - | 121,550 |
30.09.24 07:51:03 | - | 121,500 |
30.09.24 07:50:58 | - | 121,550 |
30.09.24 07:50:33 | - | 121,500 |
30.09.24 07:50:00 | - | 121,550 |
30.09.24 07:48:06 | - | 121,600 |
30.09.24 07:47:49 | - | 121,650 |
30.09.24 07:46:49 | - | 121,600 |
27.09.24 22:00:00 | - | 121,150 |
27.09.24 21:59:59 | - | 121,200 |
27.09.24 21:59:49 | - | 121,150 |
27.09.24 21:59:35 | - | 121,200 |
27.09.24 21:59:07 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | - | 121,200 |
27.09.24 21:58:47 | - | 121,200 |
27.09.24 21:58:46 | - | 121,250 |
27.09.24 21:58:40 | - | 121,200 |
27.09.24 21:58:39 | - | 121,250 |
27.09.24 21:58:33 | - | 121,200 |
27.09.24 21:58:32 | - | 121,250 |
27.09.24 21:58:25 | - | 121,200 |
27.09.24 21:58:18 | - | 121,200 |
27.09.24 21:58:08 | - | 121,250 |
27.09.24 21:58:02 | - | 121,200 |
27.09.24 21:58:01 | - | 121,250 |
27.09.24 21:58:00 | - | 121,200 |
27.09.24 21:57:50 | - | 121,250 |
27.09.24 21:57:50 | - | 121,250 |