DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:10:19 | - | 102,050 |
13.11.24 13:10:19 | - | 102,100 |
13.11.24 13:08:03 | - | 102,150 |
13.11.24 13:07:50 | - | 102,150 |
13.11.24 13:07:19 | - | 102,200 |
13.11.24 13:05:03 | - | 102,200 |
13.11.24 13:03:43 | - | 102,250 |
13.11.24 13:03:36 | - | 102,200 |
13.11.24 13:03:03 | - | 102,200 |
13.11.24 13:02:32 | - | 102,300 |
13.11.24 13:01:29 | - | 102,150 |
13.11.24 13:01:02 | - | 102,150 |
13.11.24 13:00:46 | - | 102,200 |
13.11.24 13:00:15 | - | 102,200 |
13.11.24 12:59:29 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:58:19 | - | 102,250 |
13.11.24 12:58:15 | - | 102,250 |
13.11.24 12:58:02 | - | 102,250 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:57 | - | 102,300 |
13.11.24 12:57:44 | - | 102,350 |
13.11.24 12:57:03 | - | 102,350 |
13.11.24 12:56:54 | - | 102,300 |
13.11.24 12:56:20 | - | 102,250 |
13.11.24 12:55:31 | - | 102,300 |
13.11.24 12:54:35 | - | 102,250 |
13.11.24 12:53:21 | - | 102,300 |
13.11.24 12:53:20 | - | 102,350 |
13.11.24 12:52:07 | - | 102,300 |
13.11.24 12:51:56 | - | 102,350 |
13.11.24 12:51:47 | - | 102,350 |
13.11.24 12:51:04 | - | 102,250 |
13.11.24 12:50:46 | - | 102,300 |