DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:38 | - | 122,450 |
30.09.24 09:11:12 | - | 122,400 |
30.09.24 09:11:12 | - | 122,400 |
30.09.24 09:11:12 | - | 122,400 |
30.09.24 09:10:14 | - | 122,400 |
30.09.24 09:07:53 | - | 122,300 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:07:29 | - | 122,200 |
30.09.24 09:06:16 | - | 122,400 |
30.09.24 09:05:55 | - | 122,150 |
30.09.24 09:05:20 | - | 122,150 |
30.09.24 09:05:02 | - | 122,050 |
30.09.24 09:03:31 | - | 121,850 |
30.09.24 09:03:22 | - | 121,850 |
30.09.24 09:03:10 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:54 | - | 121,700 |
30.09.24 09:02:30 | - | 121,550 |
30.09.24 09:02:25 | - | 121,450 |
30.09.24 09:02:06 | - | 121,550 |
30.09.24 09:01:22 | - | 121,350 |
30.09.24 09:01:04 | - | 121,350 |
30.09.24 08:56:21 | - | 121,300 |
30.09.24 08:53:55 | - | 121,300 |
30.09.24 08:53:28 | - | 121,250 |
30.09.24 08:51:44 | - | 121,300 |
30.09.24 08:51:22 | - | 121,250 |
30.09.24 08:51:22 | - | 121,250 |
30.09.24 08:51:01 | - | 121,300 |
30.09.24 08:49:35 | - | 121,250 |
30.09.24 08:49:16 | - | 121,250 |