DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:02 | - | 121,300 |
30.09.24 08:45:01 | - | 121,250 |
30.09.24 08:43:09 | - | 121,300 |
30.09.24 08:43:04 | - | 121,250 |
30.09.24 08:42:31 | - | 121,300 |
30.09.24 08:41:11 | - | 121,250 |
30.09.24 08:40:55 | - | 121,300 |
30.09.24 08:40:55 | - | 121,300 |
30.09.24 08:37:08 | - | 121,250 |
30.09.24 08:36:09 | - | 121,300 |
30.09.24 08:35:39 | - | 121,250 |
30.09.24 08:35:34 | - | 121,300 |
30.09.24 08:35:07 | - | 121,250 |
30.09.24 08:34:20 | - | 121,300 |
30.09.24 08:32:31 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:55 | - | 121,200 |
30.09.24 08:31:51 | - | 121,250 |
30.09.24 08:31:10 | - | 121,200 |
30.09.24 08:30:09 | - | 121,150 |
30.09.24 08:29:33 | - | 121,200 |
30.09.24 08:29:25 | - | 121,150 |
30.09.24 08:29:13 | - | 121,200 |
30.09.24 08:29:09 | - | 121,150 |
30.09.24 08:28:22 | - | 121,200 |
30.09.24 08:28:12 | - | 121,250 |
30.09.24 08:27:42 | - | 121,200 |
30.09.24 08:25:00 | - | 121,150 |
30.09.24 08:22:50 | - | 121,200 |
30.09.24 08:22:26 | - | 121,200 |
30.09.24 08:22:04 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:02 | - | 121,300 |
30.09.24 08:21:59 | - | 121,250 |
30.09.24 08:21:49 | - | 121,300 |
30.09.24 08:21:27 | - | 121,250 |
30.09.24 08:21:09 | - | 121,300 |
30.09.24 08:19:17 | - | 121,250 |
30.09.24 08:19:05 | - | 121,200 |
30.09.24 08:18:55 | - | 121,200 |
30.09.24 08:18:51 | - | 121,250 |
30.09.24 08:18:50 | - | 121,200 |
30.09.24 08:18:07 | - | 121,250 |
30.09.24 08:17:57 | - | 121,300 |
30.09.24 08:17:44 | - | 121,250 |
30.09.24 08:16:34 | - | 121,300 |
30.09.24 08:15:49 | - | 121,250 |