DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:46 | - | 122,400 |
30.09.24 10:33:40 | - | 122,350 |
30.09.24 10:33:35 | - | 122,300 |
30.09.24 10:32:53 | - | 122,200 |
30.09.24 10:32:05 | - | 122,150 |
30.09.24 10:31:48 | - | 122,200 |
30.09.24 10:30:55 | - | 122,200 |
30.09.24 10:30:05 | - | 122,200 |
30.09.24 10:29:53 | - | 122,250 |
30.09.24 10:29:27 | - | 122,400 |
30.09.24 10:29:06 | - | 122,400 |
30.09.24 10:28:57 | - | 122,450 |
30.09.24 10:28:36 | - | 122,450 |
30.09.24 10:28:25 | - | 122,450 |
30.09.24 10:28:03 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:54 | - | 122,450 |
30.09.24 10:27:10 | - | 122,500 |
30.09.24 10:24:38 | - | 122,500 |
30.09.24 10:24:09 | - | 122,550 |
30.09.24 10:23:11 | - | 122,450 |
30.09.24 10:22:28 | - | 122,450 |
30.09.24 10:22:07 | - | 122,450 |
30.09.24 10:21:53 | - | 122,500 |
30.09.24 10:21:16 | - | 122,550 |
30.09.24 10:20:44 | - | 122,550 |
30.09.24 10:20:23 | - | 122,550 |
30.09.24 10:19:58 | - | 122,550 |
30.09.24 10:19:42 | - | 122,600 |
30.09.24 10:19:25 | - | 122,600 |
30.09.24 10:18:11 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:06 | - | 122,550 |
30.09.24 10:17:35 | - | 122,550 |
30.09.24 10:17:29 | - | 122,550 |
30.09.24 10:16:57 | - | 122,600 |
30.09.24 10:14:35 | - | 122,600 |
30.09.24 10:12:48 | - | 122,550 |
30.09.24 10:12:30 | - | 122,550 |
30.09.24 10:12:12 | - | 122,500 |
30.09.24 10:11:29 | - | 122,400 |
30.09.24 10:11:14 | - | 122,450 |
30.09.24 10:10:49 | - | 122,450 |
30.09.24 10:10:12 | - | 122,450 |
30.09.24 10:09:12 | - | 122,450 |
30.09.24 10:08:52 | - | 122,450 |
30.09.24 10:08:12 | - | 122,400 |