DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:16 | - | 122,450 |
30.09.24 10:06:36 | - | 122,500 |
30.09.24 10:06:06 | - | 122,450 |
30.09.24 10:05:31 | - | 122,450 |
30.09.24 10:04:43 | - | 122,350 |
30.09.24 10:04:21 | - | 122,250 |
30.09.24 10:03:32 | - | 122,250 |
30.09.24 10:03:22 | - | 122,350 |
30.09.24 10:02:06 | - | 122,400 |
30.09.24 10:01:08 | - | 122,500 |
30.09.24 10:00:06 | - | 122,400 |
30.09.24 09:59:44 | - | 122,400 |
30.09.24 09:59:16 | - | 122,500 |
30.09.24 09:58:27 | - | 122,500 |
30.09.24 09:58:11 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:40 | - | 122,500 |
30.09.24 09:57:04 | - | 122,450 |
30.09.24 09:56:15 | - | 122,500 |
30.09.24 09:55:44 | - | 122,500 |
30.09.24 09:54:33 | - | 122,350 |
30.09.24 09:54:22 | - | 122,400 |
30.09.24 09:53:05 | - | 122,350 |
30.09.24 09:52:42 | - | 122,400 |
30.09.24 09:52:17 | - | 122,400 |
30.09.24 09:51:46 | - | 122,400 |
30.09.24 09:51:28 | - | 122,350 |
30.09.24 09:51:05 | - | 122,300 |
30.09.24 09:50:36 | - | 122,350 |
30.09.24 09:50:04 | - | 122,300 |
30.09.24 09:49:58 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:30 | - | 122,500 |
30.09.24 09:48:50 | - | 122,500 |
30.09.24 09:48:00 | - | 122,250 |
30.09.24 09:47:50 | - | 122,250 |
30.09.24 09:47:10 | - | 122,300 |
30.09.24 09:46:44 | - | 122,400 |
30.09.24 09:45:25 | - | 122,650 |
30.09.24 09:45:11 | - | 122,600 |
30.09.24 09:44:19 | - | 122,400 |
30.09.24 09:43:33 | - | 122,350 |
30.09.24 09:43:20 | - | 122,300 |
30.09.24 09:42:57 | - | 122,200 |
30.09.24 09:42:40 | - | 122,200 |
30.09.24 09:42:06 | - | 122,200 |
30.09.24 09:40:42 | - | 122,350 |