DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:00 | - | 122,300 |
30.09.24 11:25:46 | - | 122,350 |
30.09.24 11:24:27 | - | 122,300 |
30.09.24 11:23:36 | - | 122,300 |
30.09.24 11:23:16 | - | 122,350 |
30.09.24 11:22:46 | - | 122,350 |
30.09.24 11:21:38 | - | 122,400 |
30.09.24 11:21:31 | - | 122,450 |
30.09.24 11:21:16 | - | 122,450 |
30.09.24 11:21:02 | - | 122,500 |
30.09.24 11:20:27 | - | 122,450 |
30.09.24 11:20:20 | - | 122,500 |
30.09.24 11:20:06 | - | 122,450 |
30.09.24 11:19:49 | - | 122,500 |
30.09.24 11:19:41 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:33 | - | 122,550 |
30.09.24 11:18:52 | - | 122,500 |
30.09.24 11:18:22 | - | 122,550 |
30.09.24 11:17:59 | - | 122,600 |
30.09.24 11:16:30 | - | 122,650 |
30.09.24 11:15:57 | - | 122,600 |
30.09.24 11:15:37 | - | 122,600 |
30.09.24 11:15:16 | - | 122,600 |
30.09.24 11:15:02 | - | 122,600 |
30.09.24 11:14:45 | - | 122,600 |
30.09.24 11:14:08 | - | 122,550 |
30.09.24 11:13:49 | - | 122,500 |
30.09.24 11:12:36 | - | 122,350 |
30.09.24 11:12:04 | - | 122,300 |
30.09.24 11:11:22 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:41 | - | 122,400 |
30.09.24 11:10:21 | - | 122,400 |
30.09.24 11:07:26 | - | 122,350 |
30.09.24 11:06:53 | - | 122,400 |
30.09.24 11:06:27 | - | 122,400 |
30.09.24 11:06:27 | - | 122,400 |
30.09.24 11:06:27 | - | 122,400 |
30.09.24 11:06:27 | - | 122,400 |
30.09.24 11:06:27 | - | 122,400 |
30.09.24 11:06:27 | - | 122,400 |
30.09.24 11:05:48 | - | 122,450 |
30.09.24 11:04:27 | - | 122,400 |
30.09.24 11:03:56 | - | 122,350 |
30.09.24 11:02:04 | - | 122,250 |
30.09.24 11:01:40 | - | 122,300 |