DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:40 | - | 122,350 |
30.09.24 12:31:09 | - | 122,400 |
30.09.24 12:30:08 | - | 122,350 |
30.09.24 12:29:18 | - | 122,350 |
30.09.24 12:29:02 | - | 122,350 |
30.09.24 12:28:15 | - | 122,400 |
30.09.24 12:27:46 | - | 122,350 |
30.09.24 12:27:28 | - | 122,350 |
30.09.24 12:26:42 | - | 122,350 |
30.09.24 12:26:21 | - | 122,400 |
30.09.24 12:25:42 | - | 122,350 |
30.09.24 12:25:37 | - | 122,400 |
30.09.24 12:24:47 | - | 122,400 |
30.09.24 12:24:12 | - | 122,400 |
30.09.24 12:24:03 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:31 | - | 122,400 |
30.09.24 12:23:12 | - | 122,450 |
30.09.24 12:22:26 | - | 122,400 |
30.09.24 12:22:13 | - | 122,400 |
30.09.24 12:21:59 | - | 122,400 |
30.09.24 12:21:52 | - | 122,450 |
30.09.24 12:20:45 | - | 122,400 |
30.09.24 12:18:53 | - | 122,450 |
30.09.24 12:15:26 | - | 122,450 |
30.09.24 12:15:16 | - | 122,400 |
30.09.24 12:14:55 | - | 122,400 |
30.09.24 12:14:07 | - | 122,450 |
30.09.24 12:12:56 | - | 122,500 |
30.09.24 12:12:26 | - | 122,450 |
30.09.24 12:10:30 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:02 | - | 122,400 |
30.09.24 12:09:56 | - | 122,450 |
30.09.24 12:08:45 | - | 122,400 |
30.09.24 12:08:15 | - | 122,400 |
30.09.24 12:07:58 | - | 122,400 |
30.09.24 12:07:11 | - | 122,350 |
30.09.24 12:05:03 | - | 122,400 |
30.09.24 12:03:31 | - | 122,400 |
30.09.24 12:02:36 | - | 122,450 |
30.09.24 12:02:04 | - | 122,400 |
30.09.24 12:01:38 | - | 122,400 |
30.09.24 12:01:24 | - | 122,350 |
30.09.24 12:00:26 | - | 122,450 |
30.09.24 12:00:10 | - | 122,400 |
30.09.24 11:59:05 | - | 122,400 |