DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:41 | - | 122,350 |
30.09.24 11:58:34 | - | 122,350 |
30.09.24 11:58:05 | - | 122,450 |
30.09.24 11:56:26 | - | 122,400 |
30.09.24 11:55:41 | - | 122,450 |
30.09.24 11:54:31 | - | 122,400 |
30.09.24 11:54:17 | - | 122,450 |
30.09.24 11:53:48 | - | 122,500 |
30.09.24 11:53:40 | - | 122,500 |
30.09.24 11:50:20 | - | 122,500 |
30.09.24 11:50:03 | - | 122,450 |
30.09.24 11:49:36 | - | 122,500 |
30.09.24 11:49:03 | - | 122,500 |
30.09.24 11:48:40 | - | 122,600 |
30.09.24 11:47:42 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:31 | - | 122,500 |
30.09.24 11:47:02 | - | 122,500 |
30.09.24 11:46:51 | - | 122,450 |
30.09.24 11:46:44 | - | 122,500 |
30.09.24 11:46:00 | - | 122,450 |
30.09.24 11:45:25 | - | 122,500 |
30.09.24 11:45:10 | - | 122,500 |
30.09.24 11:44:39 | - | 122,450 |
30.09.24 11:44:14 | - | 122,400 |
30.09.24 11:42:00 | - | 122,450 |
30.09.24 11:41:54 | - | 122,500 |
30.09.24 11:40:18 | - | 122,500 |
30.09.24 11:39:34 | - | 122,550 |
30.09.24 11:38:34 | - | 122,550 |
30.09.24 11:36:47 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:34 | - | 122,600 |
30.09.24 11:36:12 | - | 122,600 |
30.09.24 11:35:52 | - | 122,600 |
30.09.24 11:35:30 | - | 122,600 |
30.09.24 11:34:28 | - | 122,600 |
30.09.24 11:33:38 | - | 122,550 |
30.09.24 11:33:03 | - | 122,550 |
30.09.24 11:32:53 | - | 122,550 |
30.09.24 11:32:05 | - | 122,600 |
30.09.24 11:31:30 | - | 122,550 |
30.09.24 11:30:57 | - | 122,500 |
30.09.24 11:30:37 | - | 122,450 |
30.09.24 11:30:21 | - | 122,400 |
30.09.24 11:29:25 | - | 122,300 |
30.09.24 11:27:49 | - | 122,350 |