DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:16 | - | 122,300 |
30.09.24 14:11:12 | - | 122,400 |
30.09.24 14:10:34 | - | 122,450 |
30.09.24 14:09:21 | - | 122,450 |
30.09.24 14:08:38 | - | 122,400 |
30.09.24 14:06:57 | - | 122,350 |
30.09.24 14:06:42 | - | 122,350 |
30.09.24 14:04:19 | - | 122,350 |
30.09.24 14:03:45 | - | 122,350 |
30.09.24 14:03:21 | - | 122,300 |
30.09.24 14:01:40 | - | 122,300 |
30.09.24 14:01:00 | - | 122,300 |
30.09.24 14:00:15 | - | 122,300 |
30.09.24 13:59:37 | - | 122,300 |
30.09.24 13:59:08 | - | 122,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:53 | - | 122,300 |
30.09.24 13:58:30 | - | 122,300 |
30.09.24 13:57:20 | - | 122,300 |
30.09.24 13:56:08 | - | 122,250 |
30.09.24 13:54:57 | - | 122,250 |
30.09.24 13:53:44 | - | 122,250 |
30.09.24 13:53:28 | - | 122,300 |
30.09.24 13:53:05 | - | 122,250 |
30.09.24 13:51:37 | - | 122,250 |
30.09.24 13:51:25 | - | 122,250 |
30.09.24 13:51:11 | - | 122,250 |
30.09.24 13:50:51 | - | 122,200 |
30.09.24 13:50:35 | - | 122,150 |
30.09.24 13:50:03 | - | 122,200 |
30.09.24 13:49:30 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:47 | - | 122,200 |
30.09.24 13:47:53 | - | 122,200 |
30.09.24 13:45:15 | - | 122,250 |
30.09.24 13:44:45 | - | 122,300 |
30.09.24 13:41:42 | - | 122,250 |
30.09.24 13:39:44 | - | 122,250 |
30.09.24 13:39:23 | - | 122,250 |
30.09.24 13:38:48 | - | 122,250 |
30.09.24 13:38:40 | - | 122,250 |
30.09.24 13:38:29 | - | 122,250 |
30.09.24 13:38:04 | - | 122,250 |
30.09.24 13:37:41 | - | 122,300 |
30.09.24 13:36:39 | - | 122,350 |
30.09.24 13:36:18 | - | 122,400 |
30.09.24 13:35:22 | - | 122,350 |