DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:14 | - | 122,400 |
30.09.24 12:56:16 | - | 122,450 |
30.09.24 12:55:34 | - | 122,500 |
30.09.24 12:55:21 | - | 122,500 |
30.09.24 12:55:02 | - | 122,500 |
30.09.24 12:54:53 | - | 122,500 |
30.09.24 12:54:50 | - | 122,550 |
30.09.24 12:54:29 | - | 122,550 |
30.09.24 12:54:11 | - | 122,500 |
30.09.24 12:53:54 | - | 122,550 |
30.09.24 12:53:11 | - | 122,500 |
30.09.24 12:52:46 | - | 122,500 |
30.09.24 12:52:12 | - | 122,450 |
30.09.24 12:52:04 | - | 122,450 |
30.09.24 12:51:24 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:32 | - | 122,350 |
30.09.24 12:50:22 | - | 122,350 |
30.09.24 12:50:13 | - | 122,350 |
30.09.24 12:49:51 | - | 122,350 |
30.09.24 12:49:43 | - | 122,350 |
30.09.24 12:48:57 | - | 122,350 |
30.09.24 12:46:01 | - | 122,350 |
30.09.24 12:45:26 | - | 122,350 |
30.09.24 12:44:33 | - | 122,300 |
30.09.24 12:44:02 | - | 122,350 |
30.09.24 12:43:59 | - | 122,350 |
30.09.24 12:43:41 | - | 122,350 |
30.09.24 12:43:22 | - | 122,350 |
30.09.24 12:43:13 | - | 122,350 |
30.09.24 12:42:57 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:51 | - | 122,350 |
30.09.24 12:40:37 | - | 122,300 |
30.09.24 12:40:33 | - | 122,350 |
30.09.24 12:40:32 | - | 122,300 |
30.09.24 12:40:10 | - | 122,300 |
30.09.24 12:40:05 | - | 122,350 |
30.09.24 12:39:06 | - | 122,300 |
30.09.24 12:39:03 | - | 122,300 |
30.09.24 12:36:49 | - | 122,350 |
30.09.24 12:35:53 | - | 122,250 |
30.09.24 12:35:13 | - | 122,250 |
30.09.24 12:35:03 | - | 122,300 |
30.09.24 12:34:21 | - | 122,350 |
30.09.24 12:33:20 | - | 122,350 |
30.09.24 12:32:05 | - | 122,400 |