DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:53 | - | 122,400 |
30.09.24 11:00:22 | - | 122,450 |
30.09.24 11:00:05 | - | 122,400 |
30.09.24 10:59:14 | - | 122,450 |
30.09.24 10:58:52 | - | 122,350 |
30.09.24 10:58:36 | - | 122,350 |
30.09.24 10:57:02 | - | 122,300 |
30.09.24 10:56:45 | - | 122,250 |
30.09.24 10:56:36 | - | 122,250 |
30.09.24 10:55:18 | - | 122,300 |
30.09.24 10:54:07 | - | 122,300 |
30.09.24 10:53:59 | - | 122,350 |
30.09.24 10:53:51 | - | 122,350 |
30.09.24 10:53:26 | - | 122,250 |
30.09.24 10:51:40 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:30 | - | 122,500 |
30.09.24 10:49:56 | - | 122,450 |
30.09.24 10:49:40 | - | 122,400 |
30.09.24 10:48:35 | - | 122,450 |
30.09.24 10:48:06 | - | 122,450 |
30.09.24 10:47:28 | - | 122,600 |
30.09.24 10:47:09 | - | 122,600 |
30.09.24 10:46:21 | - | 122,500 |
30.09.24 10:45:49 | - | 122,450 |
30.09.24 10:44:12 | - | 122,500 |
30.09.24 10:43:27 | - | 122,550 |
30.09.24 10:43:13 | - | 122,550 |
30.09.24 10:43:02 | - | 122,550 |
30.09.24 10:42:55 | - | 122,600 |
30.09.24 10:42:54 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:36 | - | 122,550 |
30.09.24 10:42:04 | - | 122,600 |
30.09.24 10:41:41 | - | 122,600 |
30.09.24 10:40:13 | - | 122,550 |
30.09.24 10:40:00 | - | 122,600 |
30.09.24 10:39:16 | - | 122,600 |
30.09.24 10:38:42 | - | 122,550 |
30.09.24 10:38:22 | - | 122,550 |
30.09.24 10:38:03 | - | 122,600 |
30.09.24 10:37:43 | - | 122,550 |
30.09.24 10:37:04 | - | 122,550 |
30.09.24 10:36:50 | - | 122,500 |
30.09.24 10:36:27 | - | 122,500 |
30.09.24 10:36:08 | - | 122,350 |
30.09.24 10:35:00 | - | 122,350 |