DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:03 | - | 122,350 |
30.09.24 09:39:47 | - | 122,500 |
30.09.24 09:39:15 | - | 122,600 |
30.09.24 09:37:13 | - | 122,600 |
30.09.24 09:36:53 | - | 122,550 |
30.09.24 09:36:11 | - | 122,550 |
30.09.24 09:35:29 | - | 122,550 |
30.09.24 09:34:19 | - | 122,400 |
30.09.24 09:34:07 | - | 122,400 |
30.09.24 09:33:47 | - | 122,600 |
30.09.24 09:32:21 | - | 122,550 |
30.09.24 09:31:30 | - | 122,450 |
30.09.24 09:30:50 | - | 122,500 |
30.09.24 09:30:10 | - | 122,550 |
30.09.24 09:28:27 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:58 | - | 122,500 |
30.09.24 09:24:18 | - | 122,550 |
30.09.24 09:23:53 | - | 122,650 |
30.09.24 09:23:35 | - | 122,700 |
30.09.24 09:22:43 | - | 122,650 |
30.09.24 09:22:16 | - | 122,650 |
30.09.24 09:22:08 | - | 122,650 |
30.09.24 09:21:45 | - | 122,550 |
30.09.24 09:21:21 | - | 122,500 |
30.09.24 09:21:04 | - | 122,400 |
30.09.24 09:20:27 | - | 122,700 |
30.09.24 09:20:06 | - | 122,650 |
30.09.24 09:19:42 | - | 122,600 |
30.09.24 09:19:18 | - | 122,550 |
30.09.24 09:19:04 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:42 | - | 122,500 |
30.09.24 09:18:20 | - | 122,450 |
30.09.24 09:17:04 | - | 122,400 |
30.09.24 09:16:53 | - | 122,400 |
30.09.24 09:16:19 | - | 122,450 |
30.09.24 09:16:02 | - | 122,450 |
30.09.24 09:15:26 | - | 122,550 |
30.09.24 09:15:05 | - | 122,500 |
30.09.24 09:14:53 | - | 122,550 |
30.09.24 09:14:49 | - | 122,500 |
30.09.24 09:14:10 | - | 122,650 |
30.09.24 09:13:47 | - | 122,600 |
30.09.24 09:13:16 | - | 122,600 |
30.09.24 09:12:30 | - | 122,700 |
30.09.24 09:11:56 | - | 122,650 |