DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:44 | - | 121,250 |
30.09.24 08:12:59 | - | 121,250 |
30.09.24 08:12:53 | - | 121,300 |
30.09.24 08:12:53 | - | 121,300 |
30.09.24 08:11:46 | - | 121,250 |
30.09.24 08:10:04 | - | 121,300 |
30.09.24 08:09:54 | - | 121,250 |
30.09.24 08:09:51 | - | 121,300 |
30.09.24 08:09:35 | - | 121,250 |
30.09.24 08:08:57 | - | 121,300 |
30.09.24 08:08:27 | - | 121,350 |
30.09.24 08:07:45 | - | 121,300 |
30.09.24 08:07:29 | - | 121,350 |
30.09.24 08:07:15 | - | 121,300 |
30.09.24 08:07:08 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:54 | - | 121,350 |
30.09.24 08:06:54 | - | 121,350 |
30.09.24 08:06:27 | - | 121,400 |
30.09.24 08:05:41 | - | 121,450 |
30.09.24 08:04:44 | - | 121,450 |
30.09.24 08:04:01 | - | 121,400 |
30.09.24 08:03:37 | - | 121,450 |
30.09.24 08:03:37 | - | 121,450 |
30.09.24 08:02:56 | - | 121,400 |
30.09.24 08:02:48 | - | 121,350 |
30.09.24 08:02:23 | - | 121,400 |
30.09.24 08:02:15 | - | 121,450 |
30.09.24 08:02:15 | - | 121,450 |
30.09.24 08:02:06 | - | 121,400 |
30.09.24 08:02:06 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:06 | - | 121,400 |
30.09.24 08:02:06 | - | 121,400 |
30.09.24 08:01:55 | - | 121,450 |
30.09.24 08:01:45 | - | 121,400 |
30.09.24 08:01:45 | - | 121,400 |
30.09.24 08:01:43 | - | 121,450 |
30.09.24 08:01:43 | - | 121,450 |
30.09.24 08:01:34 | - | 121,400 |
30.09.24 08:01:32 | - | 121,450 |
30.09.24 08:01:23 | - | 121,400 |
30.09.24 08:00:52 | - | 121,450 |
30.09.24 08:00:45 | - | 121,500 |
30.09.24 08:00:23 | - | 121,450 |
30.09.24 08:00:12 | - | 121,450 |
30.09.24 08:00:11 | - | 121,500 |