DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:37 | - | 121,200 |
27.09.24 21:10:46 | - | 121,150 |
27.09.24 21:10:21 | - | 121,200 |
27.09.24 21:09:36 | - | 121,150 |
27.09.24 21:09:16 | - | 121,200 |
27.09.24 21:09:04 | - | 121,150 |
27.09.24 21:08:31 | - | 121,200 |
27.09.24 21:07:45 | - | 121,150 |
27.09.24 21:07:37 | - | 121,200 |
27.09.24 21:07:34 | - | 121,150 |
27.09.24 21:07:24 | - | 121,250 |
27.09.24 21:07:02 | - | 121,200 |
27.09.24 21:04:53 | - | 121,250 |
27.09.24 21:04:53 | - | 121,250 |
27.09.24 21:04:29 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:30 | - | 121,250 |
27.09.24 21:03:30 | - | 121,250 |
27.09.24 21:02:39 | - | 121,200 |
27.09.24 21:01:22 | - | 121,250 |
27.09.24 21:01:02 | - | 121,200 |
27.09.24 21:00:59 | - | 121,250 |
27.09.24 21:00:59 | - | 121,250 |
27.09.24 21:00:32 | - | 121,200 |
27.09.24 21:00:18 | - | 121,150 |
27.09.24 21:00:05 | - | 121,200 |
27.09.24 21:00:02 | - | 121,150 |
27.09.24 21:00:00 | - | 121,200 |
27.09.24 20:58:21 | - | 121,250 |
27.09.24 20:58:21 | - | 121,250 |
27.09.24 20:58:06 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:05 | - | 121,250 |
27.09.24 20:56:03 | - | 121,200 |
27.09.24 20:54:43 | - | 121,150 |
27.09.24 20:54:40 | - | 121,200 |
27.09.24 20:52:26 | - | 121,150 |
27.09.24 20:52:17 | - | 121,200 |
27.09.24 20:50:55 | - | 121,150 |
27.09.24 20:50:55 | - | 121,150 |
27.09.24 20:50:55 | - | 121,150 |
27.09.24 20:50:55 | - | 121,150 |
27.09.24 20:50:53 | - | 121,200 |
27.09.24 20:50:52 | - | 121,150 |
27.09.24 20:50:49 | - | 121,200 |
27.09.24 20:45:00 | - | 121,150 |
27.09.24 20:44:24 | - | 121,100 |