DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:48 | - | 121,200 |
27.09.24 21:57:42 | - | 121,250 |
27.09.24 21:57:41 | - | 121,200 |
27.09.24 21:57:36 | - | 121,250 |
27.09.24 21:57:30 | - | 121,200 |
27.09.24 21:57:30 | - | 121,200 |
27.09.24 21:57:30 | - | 121,200 |
27.09.24 21:57:19 | - | 121,250 |
27.09.24 21:57:12 | - | 121,200 |
27.09.24 21:56:58 | - | 121,250 |
27.09.24 21:56:57 | - | 121,300 |
27.09.24 21:56:57 | - | 121,300 |
27.09.24 21:56:42 | - | 121,250 |
27.09.24 21:56:30 | - | 121,300 |
27.09.24 21:56:26 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:24 | - | 121,300 |
27.09.24 21:56:21 | - | 121,250 |
27.09.24 21:56:21 | - | 121,250 |
27.09.24 21:56:21 | - | 121,250 |
27.09.24 21:56:21 | - | 121,250 |
27.09.24 21:56:01 | - | 121,300 |
27.09.24 21:55:33 | - | 121,300 |
27.09.24 21:55:21 | - | 121,250 |
27.09.24 21:55:08 | - | 121,250 |
27.09.24 21:55:00 | - | 121,250 |
27.09.24 21:54:42 | - | 121,300 |
27.09.24 21:54:39 | - | 121,250 |
27.09.24 21:54:19 | - | 121,300 |
27.09.24 21:54:19 | - | 121,300 |
27.09.24 21:53:41 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:17 | - | 121,300 |
27.09.24 21:53:03 | - | 121,250 |
27.09.24 21:50:48 | - | 121,300 |
27.09.24 21:47:33 | - | 121,250 |
27.09.24 21:47:33 | - | 121,250 |
27.09.24 21:47:19 | - | 121,200 |
27.09.24 21:47:13 | - | 121,250 |
27.09.24 21:47:04 | - | 121,200 |
27.09.24 21:46:32 | - | 121,250 |
27.09.24 21:46:09 | - | 121,200 |
27.09.24 21:44:50 | - | 121,250 |
27.09.24 21:44:26 | - | 121,200 |
27.09.24 21:43:29 | - | 121,250 |
27.09.24 21:42:30 | - | 121,200 |
27.09.24 21:42:29 | - | 121,250 |