DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:20 | - | 121,150 |
27.09.24 20:44:06 | - | 121,100 |
27.09.24 20:43:27 | - | 121,150 |
27.09.24 20:42:41 | - | 121,100 |
27.09.24 20:41:34 | - | 121,050 |
27.09.24 20:41:02 | - | 121,000 |
27.09.24 20:37:42 | - | 121,050 |
27.09.24 20:37:18 | - | 121,000 |
27.09.24 20:37:09 | - | 121,050 |
27.09.24 20:37:03 | - | 121,000 |
27.09.24 20:33:21 | - | 121,050 |
27.09.24 20:32:58 | - | 121,100 |
27.09.24 20:32:35 | - | 121,050 |
27.09.24 20:32:03 | - | 121,050 |
27.09.24 20:31:16 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:27 | - | 121,050 |
27.09.24 20:30:09 | - | 121,100 |
27.09.24 20:29:55 | - | 121,050 |
27.09.24 20:29:46 | - | 121,050 |
27.09.24 20:28:56 | - | 121,100 |
27.09.24 20:27:42 | - | 121,150 |
27.09.24 20:27:42 | - | 121,150 |
27.09.24 20:27:42 | - | 121,150 |
27.09.24 20:27:32 | - | 121,100 |
27.09.24 20:27:18 | - | 121,150 |
27.09.24 20:27:05 | - | 121,100 |
27.09.24 20:26:13 | - | 121,150 |
27.09.24 20:25:21 | - | 121,200 |
27.09.24 20:25:17 | - | 121,150 |
27.09.24 20:24:05 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:05 | - | 121,200 |
27.09.24 20:23:01 | - | 121,250 |
27.09.24 20:22:57 | - | 121,200 |
27.09.24 20:20:29 | - | 121,250 |
27.09.24 20:20:01 | - | 121,200 |
27.09.24 20:19:42 | - | 121,150 |
27.09.24 20:19:42 | - | 121,150 |
27.09.24 20:19:42 | - | 121,150 |
27.09.24 20:19:42 | - | 121,150 |
27.09.24 20:19:42 | - | 121,150 |
27.09.24 20:19:16 | - | 121,200 |
27.09.24 20:19:14 | - | 121,150 |
27.09.24 20:19:14 | - | 121,150 |
27.09.24 20:18:56 | - | 121,200 |
27.09.24 20:18:37 | - | 121,150 |