DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:24 | - | 121,200 |
27.09.24 20:13:03 | - | 121,250 |
27.09.24 20:11:46 | - | 121,300 |
27.09.24 20:11:45 | - | 121,250 |
27.09.24 20:08:57 | - | 121,300 |
27.09.24 20:08:03 | - | 121,250 |
27.09.24 19:57:35 | - | 121,300 |
27.09.24 19:56:23 | - | 121,250 |
27.09.24 19:50:26 | - | 121,300 |
27.09.24 19:48:56 | - | 121,250 |
27.09.24 19:48:30 | - | 121,300 |
27.09.24 19:46:25 | - | 121,250 |
27.09.24 19:46:11 | - | 121,200 |
27.09.24 19:46:11 | - | 121,200 |
27.09.24 19:45:01 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:51 | - | 121,200 |
27.09.24 19:44:18 | - | 121,250 |
27.09.24 19:44:18 | - | 121,250 |
27.09.24 19:41:57 | - | 121,200 |
27.09.24 19:38:10 | - | 121,150 |
27.09.24 19:35:54 | - | 121,200 |
27.09.24 19:34:42 | - | 121,250 |
27.09.24 19:34:04 | - | 121,200 |
27.09.24 19:34:04 | - | 121,200 |
27.09.24 19:33:32 | - | 121,150 |
27.09.24 19:33:32 | - | 121,150 |
27.09.24 19:32:44 | - | 121,200 |
27.09.24 19:32:38 | - | 121,250 |
27.09.24 19:31:44 | - | 121,200 |
27.09.24 19:27:27 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:20 | - | 121,200 |
27.09.24 19:25:02 | - | 121,250 |
27.09.24 19:24:15 | - | 121,300 |
27.09.24 19:23:31 | - | 121,250 |
27.09.24 19:23:27 | - | 121,300 |
27.09.24 19:18:24 | - | 121,250 |
27.09.24 19:18:24 | - | 121,250 |
27.09.24 19:18:24 | - | 121,250 |
27.09.24 19:17:47 | - | 121,300 |
27.09.24 19:17:47 | - | 121,300 |
27.09.24 19:17:11 | - | 121,250 |
27.09.24 19:11:09 | - | 121,300 |
27.09.24 19:11:04 | - | 121,250 |
27.09.24 19:09:54 | - | 121,300 |
27.09.24 19:09:51 | - | 121,250 |