DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:02 | - | 121,500 |
27.09.24 17:50:48 | - | 121,500 |
27.09.24 17:50:34 | - | 121,500 |
27.09.24 17:50:34 | - | 121,500 |
27.09.24 17:50:08 | - | 121,500 |
27.09.24 17:49:25 | - | 121,550 |
27.09.24 17:49:21 | - | 121,600 |
27.09.24 17:49:07 | - | 121,550 |
27.09.24 17:48:58 | - | 121,550 |
27.09.24 17:48:33 | - | 121,600 |
27.09.24 17:48:29 | - | 121,650 |
27.09.24 17:48:22 | - | 121,600 |
27.09.24 17:48:21 | - | 121,600 |
27.09.24 17:48:20 | - | 121,600 |
27.09.24 17:48:20 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:18 | - | 121,600 |
27.09.24 17:47:57 | - | 121,600 |
27.09.24 17:47:38 | - | 121,600 |
27.09.24 17:47:35 | - | 121,550 |
27.09.24 17:47:35 | - | 121,550 |
27.09.24 17:47:29 | - | 121,600 |
27.09.24 17:47:22 | - | 121,550 |
27.09.24 17:46:57 | - | 121,600 |
27.09.24 17:46:55 | - | 121,550 |
27.09.24 17:46:53 | - | 121,600 |
27.09.24 17:46:53 | - | 121,600 |
27.09.24 17:46:29 | - | 121,600 |
27.09.24 17:45:57 | - | 121,600 |
27.09.24 17:45:47 | - | 121,600 |
27.09.24 17:45:10 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:48 | - | 121,600 |
27.09.24 17:44:34 | - | 121,600 |
27.09.24 17:44:33 | - | 121,600 |
27.09.24 17:44:29 | - | 121,600 |
27.09.24 17:44:29 | - | 121,600 |
27.09.24 17:44:29 | - | 121,600 |
27.09.24 17:44:19 | - | 121,600 |
27.09.24 17:44:19 | - | 121,600 |
27.09.24 17:44:18 | - | 121,550 |
27.09.24 17:44:16 | - | 121,550 |
27.09.24 17:44:14 | - | 121,550 |
27.09.24 17:44:11 | - | 121,600 |
27.09.24 17:44:10 | - | 121,550 |
27.09.24 17:44:10 | - | 121,550 |
27.09.24 17:44:02 | - | 121,600 |