DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:06 | - | 121,600 |
27.09.24 16:22:32 | - | 121,650 |
27.09.24 16:21:04 | - | 121,750 |
27.09.24 16:18:18 | - | 121,750 |
27.09.24 16:17:46 | - | 121,800 |
27.09.24 16:16:07 | - | 121,750 |
27.09.24 16:14:37 | - | 121,700 |
27.09.24 16:13:58 | - | 121,750 |
27.09.24 16:13:19 | - | 121,700 |
27.09.24 16:13:19 | - | 121,700 |
27.09.24 16:13:19 | - | 121,700 |
27.09.24 16:13:19 | - | 121,700 |
27.09.24 16:10:54 | - | 121,700 |
27.09.24 16:09:56 | - | 121,650 |
27.09.24 16:09:25 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:37 | - | 121,600 |
27.09.24 16:07:18 | - | 121,650 |
27.09.24 16:06:58 | - | 121,750 |
27.09.24 16:06:06 | - | 121,750 |
27.09.24 16:04:48 | - | 121,750 |
27.09.24 16:03:31 | - | 121,650 |
27.09.24 16:02:02 | - | 121,700 |
27.09.24 16:00:16 | - | 121,600 |
27.09.24 15:59:13 | - | 121,750 |
27.09.24 15:58:26 | - | 121,750 |
27.09.24 15:56:23 | - | 121,800 |
27.09.24 15:51:01 | - | 121,750 |
27.09.24 15:50:36 | - | 121,750 |
27.09.24 15:48:40 | - | 121,750 |
27.09.24 15:47:19 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:43 | - | 121,650 |
27.09.24 15:44:47 | - | 121,650 |
27.09.24 15:44:22 | - | 121,650 |
27.09.24 15:43:10 | - | 121,600 |
27.09.24 15:41:27 | - | 121,650 |
27.09.24 15:39:06 | - | 121,700 |
27.09.24 15:38:33 | - | 121,750 |
27.09.24 15:37:01 | - | 121,800 |
27.09.24 15:36:44 | - | 121,750 |
27.09.24 15:35:00 | - | 121,700 |
27.09.24 15:31:02 | - | 121,650 |
27.09.24 15:30:19 | - | 121,500 |
27.09.24 15:29:05 | - | 121,700 |
27.09.24 15:28:27 | - | 121,750 |
27.09.24 15:27:07 | - | 121,750 |