DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:42 | - | 121,350 |
27.09.24 14:45:26 | - | 121,400 |
27.09.24 14:44:50 | - | 121,350 |
27.09.24 14:44:16 | - | 121,400 |
27.09.24 14:43:32 | - | 121,350 |
27.09.24 14:42:23 | - | 121,400 |
27.09.24 14:40:54 | - | 121,450 |
27.09.24 14:40:33 | - | 121,450 |
27.09.24 14:39:54 | - | 121,450 |
27.09.24 14:39:02 | - | 121,450 |
27.09.24 14:38:50 | - | 121,500 |
27.09.24 14:37:40 | - | 121,450 |
27.09.24 14:36:53 | - | 121,400 |
27.09.24 14:36:31 | - | 121,350 |
27.09.24 14:36:24 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:02 | - | 121,300 |
27.09.24 14:33:45 | - | 121,350 |
27.09.24 14:32:14 | - | 121,350 |
27.09.24 14:30:52 | - | 121,350 |
27.09.24 14:29:30 | - | 121,350 |
27.09.24 14:28:40 | - | 121,350 |
27.09.24 14:26:33 | - | 121,350 |
27.09.24 14:26:08 | - | 121,450 |
27.09.24 14:22:42 | - | 121,400 |
27.09.24 14:22:14 | - | 121,250 |
27.09.24 14:21:37 | - | 121,250 |
27.09.24 14:20:30 | - | 121,200 |
27.09.24 14:19:53 | - | 121,250 |
27.09.24 14:19:28 | - | 121,250 |
27.09.24 14:19:07 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:07 | - | 121,400 |
27.09.24 14:17:01 | - | 121,350 |
27.09.24 14:16:40 | - | 121,400 |
27.09.24 14:15:40 | - | 121,350 |
27.09.24 14:15:19 | - | 121,400 |
27.09.24 14:14:36 | - | 121,350 |
27.09.24 14:14:08 | - | 121,300 |
27.09.24 14:13:55 | - | 121,250 |
27.09.24 14:13:50 | - | 121,250 |
27.09.24 14:13:15 | - | 121,300 |
27.09.24 14:13:07 | - | 121,250 |
27.09.24 14:13:05 | - | 121,300 |
27.09.24 14:12:06 | - | 121,200 |
27.09.24 14:11:58 | - | 121,250 |
27.09.24 14:11:47 | - | 121,200 |