DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:46 | - | 121,650 |
27.09.24 17:18:09 | - | 121,600 |
27.09.24 17:17:21 | - | 121,550 |
27.09.24 17:17:19 | - | 121,550 |
27.09.24 17:16:45 | - | 121,550 |
27.09.24 17:13:45 | - | 121,600 |
27.09.24 17:13:01 | - | 121,600 |
27.09.24 17:11:09 | - | 121,600 |
27.09.24 17:09:01 | - | 121,550 |
27.09.24 17:08:41 | - | 121,550 |
27.09.24 17:07:44 | - | 121,550 |
27.09.24 17:07:26 | - | 121,550 |
27.09.24 17:05:43 | - | 121,650 |
27.09.24 17:04:52 | - | 121,650 |
27.09.24 17:03:23 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:34 | - | 121,700 |
27.09.24 17:00:52 | - | 121,700 |
27.09.24 17:00:01 | - | 121,800 |
27.09.24 16:59:17 | - | 121,800 |
27.09.24 16:58:41 | - | 121,850 |
27.09.24 16:56:35 | - | 121,850 |
27.09.24 16:55:49 | - | 121,800 |
27.09.24 16:52:36 | - | 121,750 |
27.09.24 16:48:12 | - | 121,850 |
27.09.24 16:46:17 | - | 121,750 |
27.09.24 16:45:33 | - | 121,700 |
27.09.24 16:44:37 | - | 121,700 |
27.09.24 16:44:12 | - | 121,700 |
27.09.24 16:41:58 | - | 121,750 |
27.09.24 16:41:47 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:23 | - | 121,700 |
27.09.24 16:39:11 | - | 121,650 |
27.09.24 16:36:55 | - | 121,650 |
27.09.24 16:36:04 | - | 121,600 |
27.09.24 16:35:11 | - | 121,550 |
27.09.24 16:32:30 | - | 121,600 |
27.09.24 16:31:52 | - | 121,600 |
27.09.24 16:31:27 | - | 121,650 |
27.09.24 16:31:27 | - | 121,650 |
27.09.24 16:30:05 | - | 121,550 |
27.09.24 16:28:51 | - | 121,550 |
27.09.24 16:27:54 | - | 121,500 |
27.09.24 16:27:33 | - | 121,550 |
27.09.24 16:26:36 | - | 121,650 |
27.09.24 16:24:56 | - | 121,600 |