DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:57 | - | 121,550 |
27.09.24 17:43:43 | - | 121,600 |
27.09.24 17:43:33 | - | 121,550 |
27.09.24 17:43:33 | - | 121,550 |
27.09.24 17:43:33 | - | 121,550 |
27.09.24 17:43:14 | - | 121,600 |
27.09.24 17:43:04 | - | 121,600 |
27.09.24 17:43:01 | - | 121,550 |
27.09.24 17:43:00 | - | 121,600 |
27.09.24 17:42:58 | - | 121,550 |
27.09.24 17:42:55 | - | 121,600 |
27.09.24 17:42:51 | - | 121,550 |
27.09.24 17:42:48 | - | 121,550 |
27.09.24 17:42:45 | - | 121,600 |
27.09.24 17:42:41 | - | 121,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:20 | - | 121,600 |
27.09.24 17:42:15 | - | 121,550 |
27.09.24 17:42:13 | - | 121,550 |
27.09.24 17:42:11 | - | 121,550 |
27.09.24 17:42:06 | - | 121,550 |
27.09.24 17:42:03 | - | 121,550 |
27.09.24 17:41:55 | - | 121,550 |
27.09.24 17:41:47 | - | 121,550 |
27.09.24 17:41:32 | - | 121,550 |
27.09.24 17:41:27 | - | 121,550 |
27.09.24 17:41:08 | - | 121,500 |
27.09.24 17:41:01 | - | 121,500 |
27.09.24 17:41:00 | - | 121,550 |
27.09.24 17:40:58 | - | 121,500 |
27.09.24 17:40:41 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:41 | - | 121,500 |
27.09.24 17:40:36 | - | 121,500 |
27.09.24 17:40:24 | - | 121,500 |
27.09.24 17:40:21 | - | 121,550 |
27.09.24 17:40:11 | - | 121,500 |
27.09.24 17:40:11 | - | 121,500 |
27.09.24 17:40:11 | - | 121,500 |
27.09.24 17:40:11 | - | 121,500 |
27.09.24 17:40:01 | - | 121,550 |
27.09.24 17:40:00 | - | 121,500 |
27.09.24 17:39:56 | - | 121,550 |
27.09.24 17:39:54 | - | 121,500 |
27.09.24 17:39:17 | - | 121,550 |
27.09.24 17:39:15 | - | 121,500 |
27.09.24 17:39:02 | - | 121,550 |