DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:20 | - | 120,700 |
27.09.24 13:31:56 | - | 120,650 |
27.09.24 13:31:36 | - | 120,600 |
27.09.24 13:30:46 | - | 120,600 |
27.09.24 13:30:08 | - | 120,550 |
27.09.24 13:29:50 | - | 120,500 |
27.09.24 13:26:54 | - | 120,450 |
27.09.24 13:26:40 | - | 120,500 |
27.09.24 13:26:20 | - | 120,500 |
27.09.24 13:25:47 | - | 120,550 |
27.09.24 13:24:19 | - | 120,550 |
27.09.24 13:23:55 | - | 120,550 |
27.09.24 13:23:47 | - | 120,500 |
27.09.24 13:22:44 | - | 120,450 |
27.09.24 13:22:20 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:26 | - | 120,550 |
27.09.24 13:21:17 | - | 120,600 |
27.09.24 13:20:47 | - | 120,500 |
27.09.24 13:20:17 | - | 120,450 |
27.09.24 13:18:19 | - | 120,500 |
27.09.24 13:17:39 | - | 120,450 |
27.09.24 13:17:27 | - | 120,400 |
27.09.24 13:17:20 | - | 120,450 |
27.09.24 13:15:57 | - | 120,400 |
27.09.24 13:14:44 | - | 120,400 |
27.09.24 13:14:24 | - | 120,450 |
27.09.24 13:13:26 | - | 120,450 |
27.09.24 13:13:05 | - | 120,350 |
27.09.24 13:13:00 | - | 120,300 |
27.09.24 13:10:07 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:56 | - | 120,250 |
27.09.24 13:08:28 | - | 120,200 |
27.09.24 13:07:56 | - | 120,200 |
27.09.24 13:06:21 | - | 120,200 |
27.09.24 13:06:03 | - | 120,250 |
27.09.24 13:04:34 | - | 120,250 |
27.09.24 13:03:55 | - | 120,300 |
27.09.24 13:03:51 | - | 120,300 |
27.09.24 13:02:55 | - | 120,350 |
27.09.24 13:02:36 | - | 120,350 |
27.09.24 13:01:26 | - | 120,300 |
27.09.24 12:59:42 | - | 120,250 |
27.09.24 12:58:13 | - | 120,300 |
27.09.24 12:57:08 | - | 120,300 |
27.09.24 12:56:16 | - | 120,350 |