DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:52 | - | 120,350 |
27.09.24 12:55:24 | - | 120,450 |
27.09.24 12:54:12 | - | 120,450 |
27.09.24 12:53:55 | - | 120,500 |
27.09.24 12:53:51 | - | 120,450 |
27.09.24 12:53:26 | - | 120,400 |
27.09.24 12:51:26 | - | 120,450 |
27.09.24 12:50:44 | - | 120,400 |
27.09.24 12:49:20 | - | 120,500 |
27.09.24 12:48:58 | - | 120,450 |
27.09.24 12:47:14 | - | 120,400 |
27.09.24 12:46:40 | - | 120,400 |
27.09.24 12:46:28 | - | 120,450 |
27.09.24 12:45:47 | - | 120,400 |
27.09.24 12:45:35 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:20 | - | 120,350 |
27.09.24 12:42:22 | - | 120,350 |
27.09.24 12:40:25 | - | 120,350 |
27.09.24 12:36:46 | - | 120,350 |
27.09.24 12:36:14 | - | 120,300 |
27.09.24 12:36:05 | - | 120,250 |
27.09.24 12:33:53 | - | 120,250 |
27.09.24 12:32:58 | - | 120,250 |
27.09.24 12:32:47 | - | 120,250 |
27.09.24 12:32:32 | - | 120,250 |
27.09.24 12:32:15 | - | 120,250 |
27.09.24 12:31:19 | - | 120,300 |
27.09.24 12:30:13 | - | 120,300 |
27.09.24 12:29:46 | - | 120,300 |
27.09.24 12:29:31 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:23 | - | 120,300 |
27.09.24 12:29:13 | - | 120,300 |
27.09.24 12:28:45 | - | 120,300 |
27.09.24 12:28:32 | - | 120,300 |
27.09.24 12:28:15 | - | 120,250 |
27.09.24 12:27:55 | - | 120,200 |
27.09.24 12:27:39 | - | 120,300 |
27.09.24 12:26:22 | - | 120,350 |
27.09.24 12:26:14 | - | 120,400 |
27.09.24 12:24:15 | - | 120,350 |
27.09.24 12:23:59 | - | 120,300 |
27.09.24 12:22:53 | - | 120,350 |
27.09.24 12:22:26 | - | 120,300 |
27.09.24 12:21:41 | - | 120,350 |
27.09.24 12:21:07 | - | 120,300 |