DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:33 | - | 120,100 |
27.09.24 10:27:12 | - | 120,150 |
27.09.24 10:26:56 | - | 120,200 |
27.09.24 10:26:41 | - | 120,250 |
27.09.24 10:26:19 | - | 120,300 |
27.09.24 10:25:50 | - | 120,250 |
27.09.24 10:25:12 | - | 120,150 |
27.09.24 10:24:38 | - | 120,150 |
27.09.24 10:24:09 | - | 120,150 |
27.09.24 10:23:33 | - | 120,100 |
27.09.24 10:22:56 | - | 120,150 |
27.09.24 10:22:34 | - | 120,150 |
27.09.24 10:22:33 | - | 120,150 |
27.09.24 10:22:33 | - | 120,150 |
27.09.24 10:21:56 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:36 | - | 120,300 |
27.09.24 10:20:53 | - | 120,250 |
27.09.24 10:20:04 | - | 120,200 |
27.09.24 10:19:40 | - | 120,100 |
27.09.24 10:17:34 | - | 120,150 |
27.09.24 10:17:31 | - | 120,100 |
27.09.24 10:16:48 | - | 120,150 |
27.09.24 10:15:29 | - | 120,100 |
27.09.24 10:15:04 | - | 120,050 |
27.09.24 10:14:10 | - | 120,100 |
27.09.24 10:12:57 | - | 119,950 |
27.09.24 10:10:29 | - | 119,900 |
27.09.24 10:09:50 | - | 119,900 |
27.09.24 10:09:40 | - | 119,900 |
27.09.24 10:08:22 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:42 | - | 119,850 |
27.09.24 10:06:48 | - | 119,950 |
27.09.24 10:06:20 | - | 119,850 |
27.09.24 10:06:01 | - | 119,850 |
27.09.24 10:05:30 | - | 119,800 |
27.09.24 10:03:52 | - | 119,800 |
27.09.24 10:01:48 | - | 119,850 |
27.09.24 10:00:16 | - | 119,750 |
27.09.24 09:59:16 | - | 119,550 |
27.09.24 09:58:58 | - | 119,600 |
27.09.24 09:58:30 | - | 119,600 |
27.09.24 09:58:04 | - | 119,600 |
27.09.24 09:57:25 | - | 119,550 |
27.09.24 09:57:21 | - | 119,500 |
27.09.24 09:55:02 | - | 119,450 |