DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:40 | - | 119,400 |
27.09.24 09:19:12 | - | 119,450 |
27.09.24 09:18:51 | - | 119,400 |
27.09.24 09:18:02 | - | 119,350 |
27.09.24 09:17:15 | - | 119,250 |
27.09.24 09:16:16 | - | 119,450 |
27.09.24 09:15:40 | - | 119,500 |
27.09.24 09:15:07 | - | 119,450 |
27.09.24 09:13:29 | - | 119,450 |
27.09.24 09:12:36 | - | 119,400 |
27.09.24 09:12:24 | - | 119,400 |
27.09.24 09:12:03 | - | 119,500 |
27.09.24 09:11:34 | - | 119,500 |
27.09.24 09:11:04 | - | 119,400 |
27.09.24 09:10:04 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:06 | - | 119,300 |
27.09.24 09:08:33 | - | 119,350 |
27.09.24 09:07:58 | - | 119,250 |
27.09.24 09:07:17 | - | 119,250 |
27.09.24 09:06:22 | - | 119,200 |
27.09.24 09:05:10 | - | 119,050 |
27.09.24 09:04:37 | - | 119,050 |
27.09.24 09:02:56 | - | 118,950 |
27.09.24 09:02:46 | - | 119,000 |
27.09.24 09:02:07 | - | 119,000 |
27.09.24 09:00:51 | - | 118,950 |
27.09.24 08:54:40 | - | 118,900 |
27.09.24 08:44:18 | - | 119,300 |
27.09.24 08:31:29 | - | 119,250 |
27.09.24 08:31:14 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:56 | - | 119,200 |
27.09.24 08:28:31 | - | 119,200 |
27.09.24 08:28:26 | - | 119,250 |
27.09.24 08:28:18 | - | 119,200 |
27.09.24 08:27:56 | - | 119,250 |
27.09.24 08:27:29 | - | 119,200 |
27.09.24 08:27:09 | - | 119,250 |
27.09.24 08:22:59 | - | 119,200 |
27.09.24 08:22:24 | - | 119,200 |
27.09.24 08:22:03 | - | 119,200 |
27.09.24 08:21:21 | - | 119,200 |
27.09.24 08:19:20 | - | 119,200 |
27.09.24 08:17:02 | - | 118,900 |
27.09.24 08:15:26 | - | 118,900 |
27.09.24 08:14:31 | - | 118,900 |