DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:31 | - | 118,900 |
27.09.24 08:12:31 | - | 118,900 |
27.09.24 08:11:10 | - | 118,900 |
27.09.24 08:07:46 | - | 118,900 |
27.09.24 08:07:16 | - | 118,900 |
27.09.24 08:07:01 | - | 118,950 |
27.09.24 08:06:48 | - | 118,900 |
27.09.24 08:06:20 | - | 118,950 |
27.09.24 08:05:19 | - | 118,950 |
27.09.24 08:04:02 | - | 118,950 |
27.09.24 08:03:33 | - | 118,900 |
27.09.24 08:02:14 | - | 118,900 |
27.09.24 08:01:56 | - | 118,900 |
27.09.24 08:01:56 | - | 118,900 |
27.09.24 08:01:15 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:12 | - | 118,900 |
27.09.24 08:01:09 | - | 118,950 |
27.09.24 08:01:06 | - | 118,900 |
27.09.24 08:00:51 | - | 118,950 |
27.09.24 08:00:49 | - | 118,900 |
27.09.24 08:00:46 | - | 118,900 |
27.09.24 08:00:17 | - | 118,900 |
27.09.24 08:00:05 | - | 118,900 |
27.09.24 07:58:33 | - | 118,900 |
27.09.24 07:58:28 | - | 118,900 |
27.09.24 07:55:46 | - | 118,900 |
27.09.24 07:55:39 | - | 118,900 |
27.09.24 07:55:37 | - | 118,900 |
27.09.24 07:54:24 | - | 118,900 |
27.09.24 07:54:24 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:09 | - | 118,850 |
27.09.24 07:54:01 | - | 118,900 |
27.09.24 07:53:45 | - | 118,850 |
27.09.24 07:53:32 | - | 118,900 |
27.09.24 07:53:31 | - | 118,850 |
27.09.24 07:53:07 | - | 118,900 |
27.09.24 07:52:53 | - | 118,850 |
27.09.24 07:52:39 | - | 118,900 |
27.09.24 07:52:27 | - | 119,200 |
27.09.24 07:52:25 | - | 119,200 |
27.09.24 07:52:14 | - | 119,200 |
27.09.24 07:52:06 | - | 119,200 |
27.09.24 07:52:06 | - | 119,200 |
27.09.24 07:52:01 | - | 119,200 |
27.09.24 07:51:57 | - | 119,200 |