DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:18 | - | 119,350 |
27.09.24 09:52:58 | - | 119,400 |
27.09.24 09:52:05 | - | 119,400 |
27.09.24 09:51:43 | - | 119,400 |
27.09.24 09:51:18 | - | 119,450 |
27.09.24 09:50:34 | - | 119,350 |
27.09.24 09:50:07 | - | 119,350 |
27.09.24 09:49:33 | - | 119,350 |
27.09.24 09:48:36 | - | 119,250 |
27.09.24 09:47:13 | - | 119,300 |
27.09.24 09:47:02 | - | 119,300 |
27.09.24 09:46:36 | - | 119,250 |
27.09.24 09:45:30 | - | 119,250 |
27.09.24 09:44:56 | - | 119,300 |
27.09.24 09:44:18 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:57 | - | 119,250 |
27.09.24 09:41:42 | - | 119,200 |
27.09.24 09:41:25 | - | 119,250 |
27.09.24 09:41:15 | - | 119,250 |
27.09.24 09:40:22 | - | 119,200 |
27.09.24 09:38:06 | - | 119,100 |
27.09.24 09:37:25 | - | 119,150 |
27.09.24 09:36:38 | - | 119,050 |
27.09.24 09:36:21 | - | 119,150 |
27.09.24 09:35:18 | - | 119,150 |
27.09.24 09:34:38 | - | 119,200 |
27.09.24 09:33:57 | - | 119,250 |
27.09.24 09:33:45 | - | 119,250 |
27.09.24 09:32:45 | - | 119,250 |
27.09.24 09:31:43 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:06 | - | 119,300 |
27.09.24 09:30:42 | - | 119,400 |
27.09.24 09:30:19 | - | 119,300 |
27.09.24 09:28:53 | - | 119,400 |
27.09.24 09:28:03 | - | 119,500 |
27.09.24 09:27:26 | - | 119,500 |
27.09.24 09:27:17 | - | 119,500 |
27.09.24 09:26:17 | - | 119,500 |
27.09.24 09:26:12 | - | 119,450 |
27.09.24 09:25:05 | - | 119,450 |
27.09.24 09:23:01 | - | 119,350 |
27.09.24 09:22:43 | - | 119,350 |
27.09.24 09:22:06 | - | 119,300 |
27.09.24 09:21:26 | - | 119,250 |
27.09.24 09:21:02 | - | 119,300 |